Covia Holdings Corp (CVIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVIA | BHP | RIO | WPM | TECK |
| Company | Covia Holdings Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4700 | 89.11 | 107.03 | 130.00 | 65.95 |
| High | 0.5000 | 89.40 | 108.34 | 133.87 | 66.69 |
| Low | 0.4501 | 87.87 | 106.44 | 129.02 | 65.33 |
| Latest | 0.4800 | 88.59 | 106.61 | 131.49 | 65.76 |
| Change | +0.0141 | +0.79 | +0.14 | +1.42 | -0.33 |
| % Change | +3.03% | +0.90% | +0.13% | +1.09% | -0.50% |
| Volume | 965,400 | 1,675,253 | 1,476,713 | 718,429 | 1,512,737 |
| 20-Day Average Volume | 879,560 | 2,418,286 | 2,474,032 | 1,832,918 | 3,121,333 |
| Previous Close | 0.4659 | 87.80 | 106.47 | 130.07 | 66.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6265 | 84.88 | 104.98 | 131.60 | 62.68 |
| 20-Day Raw Stochastic | 10.80% | 79.39% | 57.75% | 37.42% | 81.91% |
| 20-Day Relative Strength | 42.99 | 61.91 | 57.43 | 48.26 | 59.79 |
| Weighted Alpha | -80.95 | +89.59 | +84.33 | +41.74 | +84.30 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 06/22/20 | +4.27% since 05/21/26 | +1.74% since 05/21/26 | +3.32% since 05/21/26 | +4.09% since 05/21/26 |
| Low | 0.4122 on 06/26/20 | 83.29 on 05/22/26 | 103.14 on 05/22/26 | 124.35 on 05/28/26 | 61.86 on 05/22/26 |
| High | 0.5600 on 06/23/20 | 89.37 on 05/29/26 | 108.33 on 05/29/26 | 133.85 on 05/29/26 | 66.67 on 05/29/26 |
| 1-Month | |||||
| %Chg | -4.38% since 05/29/20 | +14.94% since 04/29/26 | +10.46% since 04/29/26 | +5.26% since 04/29/26 | +16.60% since 04/29/26 |
| Low | 0.4000 on 06/01/20 | 77.47 on 05/04/26 | 98.33 on 04/30/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 1.0400 on 06/08/20 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -28.37% since 03/27/20 | +8.58% since 02/27/26 | +7.29% since 02/27/26 | -19.67% since 02/27/26 | +11.35% since 02/27/26 |
| Low | 0.3623 on 04/08/20 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 1.0400 on 06/08/20 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | -73.18% since 12/27/19 | +61.83% since 11/28/25 | +48.14% since 11/28/25 | +19.45% since 11/28/25 | +52.89% since 11/28/25 |
| Low | 0.3623 on 04/08/20 | 54.97 on 12/01/25 | 71.57 on 12/02/25 | 104.51 on 12/02/25 | 42.54 on 12/02/25 |
| High | 2.3200 on 01/07/20 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,372 | 222,836,064 | 133,624,752 | 59,064,400 | 31,854,384 |
| Shares Outstanding, K | 132,024 | 2,537,996 | 1,255,046 | 454,097 | 481,985 |
| Annual Sales | 1,595,450,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -1,290,100,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 313,310,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -1,257,240,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 2.61 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.34 on 03/10/20 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 10/04/21 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 33.89 | 21.39 |