Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | MPC | EQNR | VLO |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Marathon Petroleum | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.55 | 88.40 | 358.34 | 41.66 | 341.69 |
| High | 38.39 | 88.99 | 361.97 | 41.97 | 346.81 |
| Low | 37.38 | 88.00 | 354.62 | 41.13 | 340.08 |
| Last | 37.89 | 88.80 | 354.88 | 41.21 | 340.41 |
| Change | -0.14 | -0.55 | -7.64 | -1.16 | -5.59 |
| Percent Change | -0.37% | -0.62% | -2.11% | -2.74% | -1.62% |
| Volume | 562,942 | 2,413,204 | 2,062,842 | 5,198,905 | 1,697,296 |
| 20-Day Average Volume | 996,267 | 1,334,900 | 2,420,317 | 2,890,130 | 2,504,110 |
| Previous | 38.03 | 89.35 | 362.52 | 42.37 | 346.00 |
| Industry | Oil - Refining and Marketing | Oil - International Integrated | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.08 | 87.84 | 334.62 | 40.88 | 325.99 |
| 20-Day Raw Stochastic | 78.01% | 56.31% | 83.54% | 61.57% | 79.54% |
| 20-Day Relative Strength | 59.34 | 56.82 | 66.06 | 56.90 | 63.74 |
| Weighted Alpha | +32.71 | +39.93 | +115.54 | +70.94 | +133.16 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 08/18/26 | -0.55% since 08/18/26 | -3.09% since 08/18/26 | -1.51% since 08/18/26 | -2.75% since 08/18/26 |
| Low | 35.79 on 08/20/26 | 88.00 on 08/25/26 | 354.62 on 08/25/26 | 41.13 on 08/25/26 | 340.08 on 08/25/26 |
| High | 40.17 on 08/21/26 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 353.00 on 08/24/26 |
| 1-Month | |||||
| %Chg | +13.27% since 07/24/26 | +2.30% since 07/24/26 | +14.76% since 07/24/26 | +2.13% since 07/24/26 | +12.53% since 07/24/26 |
| Low | 29.80 on 08/07/26 | 83.48 on 07/28/26 | 290.36 on 08/07/26 | 37.88 on 07/28/26 | 291.45 on 08/07/26 |
| High | 40.17 on 08/21/26 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 353.00 on 08/24/26 |
| 3-Month | |||||
| %Chg | +16.76% since 05/22/26 | -3.06% since 05/22/26 | +39.36% since 05/22/26 | +6.18% since 05/22/26 | +37.84% since 05/22/26 |
| Low | 26.05 on 06/23/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 40.17 on 08/21/26 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 353.00 on 08/24/26 |
| 6-Month | |||||
| %Chg | +63.95% since 02/25/26 | +11.71% since 02/25/26 | +81.27% since 02/25/26 | +41.32% since 02/25/26 | +70.51% since 02/25/26 |
| Low | 22.81 on 02/26/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 28.44 on 02/26/26 | 196.88 on 02/26/26 |
| High | 40.17 on 08/21/26 | 94.17 on 05/18/26 | 367.60 on 08/20/26 | 43.46 on 03/31/26 | 353.00 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,823,155 | 214,232,704 | 105,833,000 | 101,296,032 | 99,622,736 |
| Shares Outstanding, K | 100,530 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 7,162,000,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 27,000,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 2,738,000,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | -3,000,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 0.83 | 0.13 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/29/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.100 on 08/10/26 | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 08/10/26 | 09/30/25 | 08/19/26 | 11/16/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 13.63 | 10.74 | 14.39 |