Cvr Energy Inc (CVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVI | TTE | EQNR | VLO | MPC |
| Company | Cvr Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.85 | 80.26 | 36.97 | 308.99 | 312.95 |
| High | 35.83 | 81.58 | 37.31 | 314.48 | 317.71 |
| Low | 34.80 | 80.25 | 36.83 | 306.51 | 312.95 |
| Latest | 35.43 | 81.53 | 37.54 | 314.77 | 317.84 |
| Change | +0.30 | +0.14 | +0.17 | +5.12 | +5.24 |
| % Change | +0.85% | +0.17% | +0.45% | +1.65% | +1.68% |
| Volume | 267,674 | 1,126,911 | 2,215,817 | 1,078,875 | 609,657 |
| 20-Day Average Volume | 1,008,760 | 1,740,818 | 3,440,460 | 3,105,609 | 2,143,170 |
| Previous Close | 35.13 | 81.39 | 37.37 | 309.65 | 312.60 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.15 | 78.78 | 33.60 | 275.13 | 275.68 |
| 20-Day Raw Stochastic | 93.53% | 94.56% | 96.36% | 98.47% | 98.53% |
| 20-Day Relative Strength | 62.91 | 48.18 | 58.16 | 70.12 | 74.13 |
| Weighted Alpha | +30.62 | +30.02 | +50.23 | +131.28 | +100.45 |
| Today's Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 07/13/26 | +0.33% since 07/13/26 | +3.11% since 07/13/26 | +5.90% since 07/13/26 | +6.63% since 07/13/26 |
| Low | 31.68 on 07/15/26 | 78.75 on 07/16/26 | 35.44 on 07/15/26 | 287.33 on 07/15/26 | 295.21 on 07/15/26 |
| High | 35.78 on 07/20/26 | 81.86 on 07/14/26 | 37.42 on 07/17/26 | 314.48 on 07/20/26 | 317.71 on 07/20/26 |
| 1-Month | |||||
| %Chg | +28.28% since 06/18/26 | +1.30% since 06/18/26 | +14.82% since 06/18/26 | +32.56% since 06/18/26 | +30.32% since 06/18/26 |
| Low | 26.05 on 06/23/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 233.95 on 06/22/26 | 240.00 on 06/22/26 |
| High | 35.78 on 07/20/26 | 81.86 on 07/14/26 | 37.42 on 07/17/26 | 314.48 on 07/20/26 | 317.71 on 07/20/26 |
| 3-Month | |||||
| %Chg | +16.47% since 04/20/26 | -6.68% since 04/20/26 | +3.25% since 04/20/26 | +38.43% since 04/20/26 | +47.84% since 04/20/26 |
| Low | 26.05 on 06/23/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 224.36 on 04/21/26 | 213.06 on 04/21/26 |
| High | 36.43 on 06/03/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 314.48 on 07/20/26 | 317.71 on 07/20/26 |
| 6-Month | |||||
| %Chg | +53.83% since 01/20/26 | +21.24% since 01/20/26 | +49.68% since 01/20/26 | +69.57% since 01/20/26 | +81.02% since 01/20/26 |
| Low | 19.62 on 02/19/26 | 66.93 on 01/22/26 | 24.47 on 01/22/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 36.43 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 314.48 on 07/20/26 | 317.71 on 07/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,531,619 | 195,147,168 | 110,044,672 | 91,945,312 | 91,259,512 |
| Shares Outstanding, K | 100,530 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 7,162,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 27,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 1,980,000,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | -192,000,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 0.83 | 0.14 | 0.06 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 04/29/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.100 on 05/11/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 05/11/26 | 09/30/25 | 08/14/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 10.80 | 21.48 | 24.10 |