Cv Holdings Inc (CVHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVHL | NLY | AGNC | STWD | BXMT |
| Company | Cv Holdings Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0130 | 22.73 | 10.90 | 17.80 | 19.21 |
| High | 0.0130 | 23.29 | 11.13 | 18.13 | 19.50 |
| Low | 0.0130 | 22.65 | 10.84 | 17.71 | 19.14 |
| Latest | 0.0130 | 23.04 | 11.00 | 17.94 | 19.35 |
| Change | +0.0015 | -0.17 | -0.15 | -0.06 | -0.30 |
| % Change | +13.04% | -0.73% | -1.35% | -0.33% | -1.53% |
| Volume | 4,000 | 8,063,300 | 21,564,600 | 3,485,200 | 1,023,100 |
| 20-Day Average Volume | 50,390 | 7,378,875 | 22,337,760 | 3,538,550 | 1,413,805 |
| Previous Close | 0.0115 | 23.21 | 11.15 | 18.00 | 19.65 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 22.97 | 11.33 | 18.03 | 19.56 |
| 20-Day Raw Stochastic | 22.58% | 68.75% | 22.08% | 46.60% | 35.48% |
| 20-Day Relative Strength | 49.66 | 49.79 | 43.44 | 47.33 | 48.59 |
| Weighted Alpha | -11.35 | +9.79 | +10.51 | -12.40 | -3.10 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 56% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.71% since 01/21/26 | +0.09% since 02/24/26 | -2.74% since 02/24/26 | +1.47% since 02/24/26 | unch since 02/24/26 |
| Low | 0.0099 on 02/06/26 | 22.52 on 03/02/26 | 10.83 on 03/02/26 | 17.46 on 03/02/26 | 18.80 on 03/02/26 |
| High | 0.0135 on 02/02/26 | 23.39 on 02/27/26 | 11.40 on 02/26/26 | 18.13 on 03/03/26 | 19.69 on 03/02/26 |
| 1-Month | |||||
| %Chg | -13.33% since 01/16/26 | +0.92% since 02/03/26 | -4.26% since 02/03/26 | -0.77% since 02/03/26 | -2.22% since 02/03/26 |
| Low | 0.0099 on 02/06/26 | 22.27 on 02/09/26 | 10.83 on 03/02/26 | 17.46 on 03/02/26 | 18.80 on 03/02/26 |
| High | 0.0150 on 01/20/26 | 23.39 on 02/27/26 | 11.60 on 02/12/26 | 18.49 on 02/04/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | +8.33% since 11/19/25 | +0.96% since 12/03/25 | +5.16% since 12/03/25 | -2.55% since 12/03/25 | -2.07% since 12/03/25 |
| Low | 0.0095 on 12/19/25 | 22.10 on 12/16/25 | 10.27 on 12/15/25 | 17.46 on 03/02/26 | 18.72 on 01/07/26 |
| High | 0.0250 on 12/22/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +150.00% since 08/11/25 | +7.21% since 09/03/25 | +10.55% since 09/03/25 | -11.45% since 09/03/25 | -0.41% since 09/03/25 |
| Low | 0.0047 on 09/11/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 0.0250 on 12/22/25 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 16,673,762 | 12,362,796 | 6,670,476 | 3,315,721 |
| Shares Outstanding, K | 64,410 | 718,387 | 1,108,771 | 370,582 | 168,739 |
| Annual Sales | 25,670,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -18,150,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | N/A | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | N/A | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.60 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 04/03/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.96 | 7.38 | 11.27 | 20.44 |