Cv Holdings Inc (CVHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVHL | GPMT | ASPS | ||
| Company | Cv Holdings Inc | Granite Point Mortgage Trust Inc | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0130 | 1.7600 | 7.60 | ||
| High | 0.0130 | 1.7800 | 8.10 | ||
| Low | 0.0130 | 1.7308 | 7.01 | ||
| Latest | 0.0130 | 1.7700 | 7.11 | ||
| Change | +0.0015 | -0.0200 | -0.52 | ||
| % Change | +13.04% | -1.12% | -6.82% | ||
| Volume | 4,000 | 140,200 | 41,700 | ||
| 20-Day Average Volume | 50,390 | 232,270 | 40,025 | ||
| Previous Close | 0.0115 | 1.7900 | 7.63 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 1.9105 | 6.13 | ||
| 20-Day Raw Stochastic | 22.58% | 19.12% | 51.17% | ||
| 20-Day Relative Strength | 49.66 | 37.36 | 54.50 | ||
| Weighted Alpha | -11.35 | -42.08 | -34.36 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.71% since 01/21/26 | +3.51% since 02/24/26 | +0.42% since 02/24/26 | ||
| Low | 0.0099 on 02/06/26 | 1.6879 on 03/02/26 | 7.01 on 03/03/26 | ||
| High | 0.0135 on 02/02/26 | 1.8289 on 03/02/26 | 9.79 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 01/16/26 | -18.06% since 02/03/26 | +63.82% since 02/03/26 | ||
| Low | 0.0099 on 02/06/26 | 1.6400 on 02/19/26 | 4.41 on 02/04/26 | ||
| High | 0.0150 on 01/20/26 | 2.3199 on 02/10/26 | 9.79 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +8.33% since 11/19/25 | -36.33% since 12/03/25 | -16.74% since 12/03/25 | ||
| Low | 0.0095 on 12/19/25 | 1.6400 on 02/19/26 | 4.30 on 02/03/26 | ||
| High | 0.0250 on 12/22/25 | 2.8199 on 12/10/25 | 9.79 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +150.00% since 08/11/25 | -39.59% since 09/03/25 | -37.02% since 09/03/25 | ||
| Low | 0.0047 on 09/11/25 | 1.6400 on 02/19/26 | 4.30 on 02/03/26 | ||
| High | 0.0250 on 12/22/25 | 3.1150 on 09/19/25 | 14.36 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837 | 84,857 | 83,884 | ||
| Shares Outstanding, K | 64,410 | 47,406 | 10,994 | ||
| Annual Sales | 25,670,000 | 33,850,000 | 160,130,000 | ||
| Annual Net Income | -18,150,000 | -41,150,000 | -35,640,000 | ||
| Last Quarter Sales | N/A | 7,470,000 | 41,910,000 | ||
| Last Quarter Net Income | N/A | -23,810,000 | -2,400,000 | ||
| 60-Month Beta | 1.60 | 1.72 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/05/25 | 0.10 on 10/23/25 | ||
| Latest Earnings Date | 04/03/26 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/30/25 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | N/A | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||