Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | SMG | FMC |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.86 | 76.84 | 69.48 | 63.53 | 13.80 |
| High | 26.12 | 76.84 | 69.48 | 63.53 | 13.80 |
| Low | 25.33 | 76.84 | 69.48 | 63.53 | 13.80 |
| Latest | 25.29 | 75.98 | 69.60 | 63.53 | 13.96 |
| Change | -0.05 | -0.33 | +0.21 | unch | +0.22 |
| % Change | -0.20% | -0.43% | +0.30% | unch | +1.60% |
| Volume | 199,700 | 604 | 2,055 | 336 | 6,154 |
| 20-Day Average Volume | 194,095 | 3,966,470 | 3,226,518 | 755,072 | 2,965,643 |
| Previous Close | 25.83 | 76.31 | 69.39 | 63.53 | 13.74 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 77.17 | 68.32 | 68.12 | 14.36 |
| 20-Day Raw Stochastic | 19.72% | 42.22% | 79.92% | 5.47% | 15.97% |
| 20-Day Relative Strength | 50.08 | 55.55 | 58.88 | 42.98 | 44.08 |
| Weighted Alpha | +7.50 | +28.31 | +47.77 | +7.57 | -47.96 |
| Today's Opinion | 48% Buy | 72% Buy | 96% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 03/03/26 | -1.49% since 03/04/26 | +3.36% since 03/04/26 | -7.83% since 03/04/26 | +0.88% since 03/04/26 |
| Low | 25.23 on 03/09/26 | 74.86 on 03/06/26 | 65.50 on 03/06/26 | 63.02 on 03/09/26 | 13.55 on 03/06/26 |
| High | 26.65 on 03/04/26 | 78.37 on 03/09/26 | 69.85 on 03/10/26 | 69.00 on 03/05/26 | 14.73 on 03/05/26 |
| 1-Month | |||||
| %Chg | +1.00% since 02/10/26 | +2.02% since 02/11/26 | +0.26% since 02/11/26 | -5.46% since 02/11/26 | -14.02% since 02/11/26 |
| Low | 25.01 on 02/11/26 | 73.87 on 02/13/26 | 65.50 on 03/06/26 | 63.02 on 03/09/26 | 13.30 on 03/03/26 |
| High | 27.07 on 03/02/26 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 72.35 on 02/24/26 | 16.24 on 02/12/26 |
| 3-Month | |||||
| %Chg | +20.78% since 12/10/25 | +16.35% since 12/11/25 | +15.95% since 12/11/25 | +14.68% since 12/11/25 | +1.02% since 12/11/25 |
| Low | 20.98 on 12/11/25 | 65.10 on 12/15/25 | 57.21 on 01/02/26 | 55.83 on 12/12/25 | 12.48 on 02/05/26 |
| High | 27.54 on 01/22/26 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 72.35 on 02/24/26 | 17.01 on 02/04/26 |
| 6-Month | |||||
| %Chg | -5.59% since 09/10/25 | +5.27% since 09/11/25 | +13.12% since 09/11/25 | +2.95% since 09/11/25 | -63.87% since 09/11/25 |
| Low | 18.40 on 11/24/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 28.15 on 09/19/25 | 80.90 on 03/02/26 | 70.48 on 03/02/26 | 72.35 on 02/24/26 | 38.68 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 452,927 | 51,320,304 | 33,390,604 | 3,687,281 | 1,716,593 |
| Shares Outstanding, K | 17,874 | 672,524 | 481,202 | 58,040 | 124,934 |
| Annual Sales | 648,430,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 19,800,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 124,680,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | 3,820,000 | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | 0.38 | 0.72 | 0.68 | 1.96 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 09/09/25 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | 03/12/26 | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.200 on 01/13/26 | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | 01/13/26 | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 23.58 | 19.86 | 16.75 | 4.77 |