Calavo Growers Inc (CVGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVGW | CTVA | ADM | SMG | AGRO |
| Company | Calavo Growers Inc | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.30 | 77.46 | 83.00 | 56.38 | 12.11 |
| High | 26.81 | 78.60 | 83.19 | 57.72 | 12.15 |
| Low | 25.95 | 76.53 | 80.87 | 56.30 | 11.38 |
| Latest | 26.09 | 77.03 | 80.92 | 57.67 | 11.42 |
| Change | -0.18 | -0.43 | -2.45 | +0.84 | -0.69 |
| % Change | -0.69% | -0.56% | -2.94% | +1.48% | -5.70% |
| Volume | 955,600 | 3,343,100 | 3,337,816 | 813,870 | 1,279,536 |
| 20-Day Average Volume | 296,025 | 3,394,118 | 3,626,854 | 965,457 | 828,446 |
| Previous Close | 26.27 | 77.46 | 83.37 | 56.83 | 12.11 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.16 | 79.91 | 80.31 | 58.60 | 12.83 |
| 20-Day Raw Stochastic | 5.91% | 6.28% | 47.77% | 44.53% | 1.61% |
| 20-Day Relative Strength | 42.16 | 41.25 | 58.00 | 44.15 | 39.79 |
| Weighted Alpha | -1.71 | +8.98 | +68.99 | -13.19 | +17.44 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/19/26 | -1.60% since 05/29/26 | +1.43% since 05/29/26 | -2.25% since 05/29/26 | -5.85% since 05/29/26 |
| Low | 25.95 on 05/27/26 | 76.55 on 06/05/26 | 79.05 on 06/01/26 | 53.60 on 06/02/26 | 11.38 on 06/05/26 |
| High | 27.00 on 05/20/26 | 79.41 on 06/03/26 | 85.37 on 06/03/26 | 59.48 on 06/03/26 | 12.93 on 06/02/26 |
| 1-Month | |||||
| %Chg | -8.52% since 04/27/26 | -8.19% since 05/05/26 | +2.18% since 05/05/26 | -3.98% since 05/05/26 | -19.80% since 05/05/26 |
| Low | 25.95 on 05/27/26 | 76.55 on 06/05/26 | 76.00 on 05/06/26 | 53.60 on 06/02/26 | 11.38 on 06/05/26 |
| High | 28.98 on 04/28/26 | 84.19 on 05/14/26 | 85.37 on 06/03/26 | 64.02 on 05/07/26 | 13.93 on 05/06/26 |
| 3-Month | |||||
| %Chg | -2.79% since 02/27/26 | +0.57% since 03/05/26 | +21.63% since 03/05/26 | -12.83% since 03/05/26 | +17.73% since 03/05/26 |
| Low | 23.04 on 03/13/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 53.60 on 06/02/26 | 9.70 on 03/06/26 |
| High | 28.98 on 04/28/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 68.80 on 04/29/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | +28.52% since 11/26/25 | +16.71% since 12/05/25 | +37.13% since 12/05/25 | +7.15% since 12/05/25 | +38.59% since 12/05/25 |
| Low | 20.08 on 12/03/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 28.98 on 04/28/26 | 85.63 on 04/07/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,333 | 51,806,796 | 40,180,756 | 3,306,483 | 1,726,607 |
| Shares Outstanding, K | 17,874 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 648,430,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | 19,800,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 122,200,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | 730,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | 0.44 | 0.57 | 0.60 | 1.84 | -0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/12/26 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 06/08/26 | 07/30/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.200 on 04/24/26 | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | 04/24/26 | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 21.08 | 24.52 | 12.98 | 0.00 |