Covetrus Inc (CVET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVET | META | PLTR | ANET | CRM |
| Company | Covetrus Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.93 | 667.00 | 136.79 | 154.82 | 174.22 |
| High | 21.00 | 678.50 | 142.58 | 155.23 | 179.62 |
| Low | 20.93 | 664.22 | 134.93 | 150.52 | 172.88 |
| Latest | 20.99 | 671.58 | 142.15 | 154.33 | 177.60 |
| Change | +0.06 | +9.09 | +6.45 | -0.04 | +6.29 |
| % Change | +0.29% | +1.37% | +4.75% | -0.03% | +3.67% |
| Volume | 5,301,000 | 14,925,800 | 48,154,000 | 5,834,686 | 14,330,413 |
| 20-Day Average Volume | 1,921,360 | 18,380,391 | 49,597,813 | 6,754,610 | 13,517,850 |
| Previous Close | 20.93 | 662.49 | 135.70 | 154.37 | 171.31 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.89 | 596.54 | 145.33 | 134.90 | 182.84 |
| 20-Day Raw Stochastic | 95.24% | 95.63% | 49.02% | 97.30% | 38.18% |
| 20-Day Relative Strength | 65.26 | 60.88 | 47.56 | 62.67 | 42.54 |
| Weighted Alpha | +3.30 | +22.35 | +23.10 | +97.04 | -34.94 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 10/05/22 | +9.66% since 04/08/26 | +0.99% since 04/08/26 | +6.38% since 04/08/26 | +0.70% since 04/08/26 |
| Low | 20.87 on 10/07/22 | 623.00 on 04/09/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 21.00 on 10/12/22 | 678.50 on 04/15/26 | 142.58 on 04/15/26 | 155.41 on 04/14/26 | 179.62 on 04/15/26 |
| 1-Month | |||||
| %Chg | +0.72% since 09/12/22 | +9.43% since 03/13/26 | -5.83% since 03/13/26 | +15.54% since 03/13/26 | -7.90% since 03/13/26 |
| Low | 20.79 on 09/27/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 21.00 on 10/12/22 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 155.41 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +1.16% since 07/12/22 | +8.18% since 01/15/26 | -19.72% since 01/15/26 | +18.18% since 01/15/26 | -23.95% since 01/15/26 |
| Low | 20.66 on 07/13/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 21.00 on 10/12/22 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 155.41 on 04/14/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | +40.12% since 04/12/22 | -6.41% since 10/15/25 | -20.86% since 10/15/25 | +7.64% since 10/15/25 | -24.93% since 10/15/25 |
| Low | 13.39 on 05/06/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 21.20 on 05/20/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,182 | 1,675,804,800 | 324,550,432 | 193,971,760 | 158,119,136 |
| Shares Outstanding, K | 140,123 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 4,575,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -54,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,217,000,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -4,000,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.51 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/04/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 11/03/22 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 21.36 | 224.36 | 56.10 | 17.78 |