Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVEO | MAR | HLT | IHG | HTHT |
Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 25.08 | 240.65 | 201.22 | 97.86 | 38.15 |
High | 25.29 | 241.24 | 202.10 | 98.77 | 38.15 |
Low | 24.97 | 236.08 | 197.93 | 97.57 | 37.20 |
Last | 25.07 | 236.30 | 198.82 | 98.02 | 37.36 |
Change | -0.07 | -2.16 | -1.66 | +0.25 | -0.38 |
% Change | -0.28% | -0.91% | -0.83% | +0.26% | -1.01% |
Volume | 27,200 | 1,841,200 | 1,273,600 | 96,900 | 667,000 |
20-Day Average Volume | 55,175 | 1,396,280 | 1,270,055 | 185,535 | 1,527,590 |
Previous Close | 25.14 | 238.46 | 200.48 | 97.77 | 37.74 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 26.32 | 250.77 | 209.08 | 102.01 | 38.95 |
20-Day Raw Stochastic | 7.12% | 0.90% | 5.01% | 9.01% | 9.60% |
20-Day Relative Strength | 48.09% | 38.37% | 40.51% | 39.21% | 47.95% |
Weighted Alpha | +31.55 | +32.74 | +36.88 | +39.94 | -15.72 |
Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 40% Buy | 32% Buy |
Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | 48% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 04/11/24 | -8.61% since 04/11/24 | -5.67% since 04/11/24 | -2.59% since 04/11/24 | -5.15% since 04/11/24 |
Low | 24.97 on 04/18/24 | 236.08 on 04/18/24 | 197.93 on 04/18/24 | 97.11 on 04/16/24 | 37.20 on 04/18/24 |
High | 26.43 on 04/12/24 | 257.14 on 04/12/24 | 210.10 on 04/15/24 | 100.38 on 04/15/24 | 39.02 on 04/15/24 |
1-Month | |||||
%Chg | -1.18% since 03/18/24 | -4.92% since 03/18/24 | -3.72% since 03/18/24 | -5.97% since 03/18/24 | -4.21% since 03/18/24 |
Low | 24.84 on 03/22/24 | 236.08 on 04/18/24 | 197.93 on 04/18/24 | 97.11 on 04/16/24 | 36.95 on 03/22/24 |
High | 28.00 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 107.21 on 03/26/24 | 41.22 on 04/08/24 |
3-Month | |||||
%Chg | +15.90% since 01/18/24 | +1.56% since 01/18/24 | +7.06% since 01/18/24 | +3.55% since 01/18/24 | +18.91% since 01/18/24 |
Low | 21.44 on 01/19/24 | 231.56 on 01/19/24 | 185.02 on 01/19/24 | 94.00 on 01/19/24 | 30.20 on 01/22/24 |
High | 28.00 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
6-Month | |||||
%Chg | +25.92% since 10/18/23 | +21.55% since 10/18/23 | +30.56% since 10/18/23 | +31.29% since 10/18/23 | +8.60% since 10/18/23 |
Low | 18.30 on 10/27/23 | 180.75 on 11/02/23 | 146.36 on 10/23/23 | 70.06 on 10/23/23 | 30.20 on 01/22/24 |
High | 28.00 on 04/08/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 41.22 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 368,527 | 68,908,032 | 50,391,648 | 16,054,420 | 12,323,734 |
Shares Outstanding, K | 14,659 | 288,971 | 251,355 | 164,206 | 326,543 |
Annual Sales | 700,810,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 3,082,000,000 |
Annual Net Income | 30,160,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 575,000,000 |
Last Quarter Sales | 170,800,000 | 6,095,000,000 | 2,609,000,000 | 484,000,000 | 786,000,000 |
Last Quarter Net Income | 23,030,000 | 848,000,000 | 147,000,000 | 95,000,000 | 105,000,000 |
60-Month Beta | 2.17 | 1.62 | 1.25 | 1.28 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/29/24 | 3.57 on 02/13/24 | 1.68 on 02/07/24 | N/A | 0.33 on 03/20/24 |
Latest Earnings Date | 04/26/24 | 05/01/24 | 04/24/24 | 02/20/24 | 06/03/24 |
Most Recent Dividend | 0.250 on 02/23/24 | 0.520 on 11/21/23 | 0.150 on 02/22/24 | 1.010 on 04/04/24 | 0.910 on 12/20/23 |
Next Ex-Dividends Date | 02/23/24 | 11/21/23 | 02/22/24 | 04/04/24 | 12/20/23 |
Ratios | |||||
Price/Earnings ttm | 46.24 | 24.49 | 32.56 | 0.00 | 21.73 |