Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | HBNB | VENU | ||
| Company | Civeo Corp | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 33.68 | 5.37 | 2.75 | ||
| High | 34.17 | 5.45 | 2.90 | ||
| Low | 33.41 | 5.24 | 2.68 | ||
| Latest | 33.59 | 5.38 | 2.88 | ||
| Change | +0.36 | +0.02 | +0.21 | ||
| % Change | +1.08% | +0.37% | +7.87% | ||
| Volume | 89,000 | 4,400 | 1,426,700 | ||
| 20-Day Average Volume | 74,145 | 6,580 | 489,945 | ||
| Previous Close | 33.23 | 5.36 | 2.67 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 5.58 | 3.42 | ||
| 20-Day Raw Stochastic | 23.31% | 32.65% | 18.12% | ||
| 20-Day Relative Strength | 52.76 | 41.47 | 39.05 | ||
| Weighted Alpha | +58.65 | +48.54 | -69.77 | ||
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 06/11/26 | +2.48% since 06/11/26 | -19.33% since 06/11/26 | ||
| Low | 32.76 on 06/17/26 | 5.00 on 06/16/26 | 2.61 on 06/15/26 | ||
| High | 36.00 on 06/12/26 | 5.49 on 06/15/26 | 3.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 05/18/26 | -9.58% since 05/18/26 | -20.22% since 05/18/26 | ||
| Low | 32.76 on 05/19/26 | 5.00 on 06/16/26 | 2.61 on 06/15/26 | ||
| High | 36.32 on 06/02/26 | 6.16 on 05/22/26 | 4.10 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +20.35% since 03/18/26 | -33.25% since 03/18/26 | -17.71% since 03/18/26 | ||
| Low | 25.80 on 03/30/26 | 5.00 on 06/16/26 | 2.61 on 06/15/26 | ||
| High | 36.50 on 05/14/26 | 8.05 on 03/24/26 | 4.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +46.68% since 12/18/25 | -22.37% since 12/18/25 | -68.00% since 12/18/25 | ||
| Low | 22.56 on 12/22/25 | 5.00 on 06/16/26 | 2.61 on 06/15/26 | ||
| High | 36.50 on 05/14/26 | 10.43 on 01/16/26 | 9.77 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,636 | 1,254,412 | 158,715 | ||
| Shares Outstanding, K | 10,943 | 234,032 | 59,444 | ||
| Annual Sales | 638,850,000 | 75,870,000 | 17,900,000 | ||
| Annual Net Income | -20,070,000 | -26,710,000 | -44,090,000 | ||
| Last Quarter Sales | 172,670,000 | N/A | 3,900,000 | ||
| Last Quarter Net Income | -3,810,000 | N/A | -13,760,000 | ||
| 60-Month Beta | 0.74 | -1.18 | 2.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/01/26 | N/A | -0.29 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||