Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | HBNB | VENU | ||
| Company | Civeo Corp | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 31.17 | 5.77 | 3.77 | ||
| High | 31.75 | 6.29 | 3.88 | ||
| Low | 30.64 | 5.77 | 3.69 | ||
| Latest | 31.47 | 6.29 | 3.87 | ||
| Change | +0.25 | -0.21 | +0.14 | ||
| % Change | +0.78% | -3.19% | +3.75% | ||
| Volume | 20,129 | 3,314 | 37,240 | ||
| 20-Day Average Volume | 69,530 | 5,146 | 303,996 | ||
| Previous Close | 31.22 | 6.50 | 3.73 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.60 | 6.61 | 3.85 | ||
| 20-Day Raw Stochastic | 93.20% | 37.59% | 44.25% | ||
| 20-Day Relative Strength | 68.52 | 40.76 | 44.94 | ||
| Weighted Alpha | +69.85 | +90.68 | -42.87 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/23/26 | -3.63% since 04/23/26 | -5.13% since 04/23/26 | ||
| Low | 30.75 on 04/29/26 | 5.77 on 04/30/26 | 3.64 on 04/29/26 | ||
| High | 31.95 on 04/27/26 | 6.74 on 04/24/26 | 4.09 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +20.10% since 03/30/26 | -18.91% since 03/27/26 | +22.24% since 03/30/26 | ||
| Low | 26.05 on 04/01/26 | 5.40 on 04/14/26 | 3.10 on 04/01/26 | ||
| High | 31.95 on 04/27/26 | 7.80 on 04/01/26 | 4.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +24.61% since 01/30/26 | -24.28% since 01/30/26 | -30.53% since 01/30/26 | ||
| Low | 24.58 on 03/03/26 | 5.40 on 04/14/26 | 3.06 on 03/27/26 | ||
| High | 31.95 on 04/27/26 | 8.90 on 02/20/26 | 5.95 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +38.56% since 10/30/25 | +26.11% since 10/30/25 | -71.96% since 10/30/25 | ||
| Low | 20.59 on 10/31/25 | 4.74 on 10/31/25 | 3.06 on 03/27/26 | ||
| High | 31.95 on 04/27/26 | 10.43 on 01/16/26 | 13.96 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 341,640 | 1,521,988 | 159,980 | ||
| Shares Outstanding, K | 10,943 | 234,152 | 42,890 | ||
| Annual Sales | 638,850,000 | 5,937,858 | 17,900,000 | ||
| Annual Net Income | -20,070,000 | -6,454,653 | -44,090,000 | ||
| Last Quarter Sales | 161,620,000 | N/A | 4,530,000 | ||
| Last Quarter Net Income | -6,460,000 | N/A | -8,250,000 | ||
| 60-Month Beta | 0.65 | -0.75 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/03/26 | N/A | -0.19 on 03/31/26 | ||
| Earnings Date | 05/01/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||