Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | BALY | GHG | ||
| Company | Civeo Corp | Bally's Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.06 | 13.63 | 3.24 | ||
| High | 24.58 | 13.63 | 3.24 | ||
| Low | 23.06 | 13.13 | 3.10 | ||
| Last | 23.22 | 13.14 | 3.20 | ||
| Change | +0.15 | -0.59 | -0.01 | ||
| % Change | +0.65% | -4.30% | -0.31% | ||
| Volume | 91,500 | 287,200 | 8,000 | ||
| 20-Day Average Volume | 50,825 | 440,200 | 8,015 | ||
| Previous Close | 23.07 | 13.73 | 3.21 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.86 | 13.73 | 3.01 | ||
| 20-Day Raw Stochastic | 18.69% | 16.18% | 81.18% | ||
| 20-Day Relative Strength | 37.25% | 48.58% | 54.78% | ||
| Weighted Alpha | +14.46 | -15.47 | -32.86 | ||
| Today's Opinion | 40% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 04/23/24 | -7.27% since 04/23/24 | +7.74% since 04/23/24 | ||
| Low | 22.12 on 04/29/24 | 13.13 on 04/30/24 | 2.72 on 04/25/24 | ||
| High | 26.38 on 04/26/24 | 14.28 on 04/29/24 | 3.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.52% since 03/28/24 | -5.74% since 03/28/24 | +2.89% since 03/28/24 | ||
| Low | 22.12 on 04/29/24 | 12.81 on 04/16/24 | 2.72 on 04/25/24 | ||
| High | 28.00 on 04/08/24 | 14.85 on 04/22/24 | 3.31 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +3.89% since 01/30/24 | +13.37% since 01/30/24 | +4.23% since 01/30/24 | ||
| Low | 21.60 on 02/14/24 | 9.74 on 03/05/24 | 2.72 on 04/25/24 | ||
| High | 28.00 on 04/08/24 | 14.85 on 04/22/24 | 3.40 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +19.08% since 10/30/23 | +46.49% since 10/30/23 | -27.60% since 10/30/23 | ||
| Low | 19.10 on 10/31/23 | 7.28 on 11/01/23 | 2.72 on 04/25/24 | ||
| High | 28.00 on 04/08/24 | 15.26 on 12/20/23 | 4.46 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,183 | 550,422 | 327,995 | ||
| Shares Outstanding, K | 14,659 | 40,089 | 102,179 | ||
| Annual Sales | 700,810,000 | 2,449,070,000 | 229,190,000 | ||
| Annual Net Income | 30,160,000 | -187,500,000 | 37,440,000 | ||
| Last Quarter Sales | 166,120,000 | 611,670,000 | 52,420,000 | ||
| Last Quarter Net Income | -5,130,000 | -278,380,000 | 1,520,000 | ||
| 60-Month Beta | 2.17 | 2.08 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | -0.86 on 02/21/24 | 0.01 on 03/25/24 | ||
| Latest Earnings Date | 04/26/24 | 05/01/24 | 03/25/24 | ||
| Most Recent Dividend | 0.250 on 02/23/24 | 0.100 on 03/05/20 | 0.530 on 12/30/21 | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | 12/30/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 0.00 | 0.00 | ||