Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | VENU | GHG | ||
| Company | Civeo Corp | Venu Holding Corp | Greentree Hospitality Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 23.80 | 8.47 | 1.7000 | ||
| High | 24.26 | 8.47 | 1.7000 | ||
| Low | 23.80 | 7.99 | 1.6500 | ||
| Latest | 23.97 | 8.05 | 1.6800 | ||
| Change | +0.09 | -0.16 | -0.0300 | ||
| % Change | +0.38% | -1.95% | -1.75% | ||
| Volume | 34,575 | 53,848 | 16,955 | ||
| 20-Day Average Volume | 37,824 | 143,003 | 22,713 | ||
| Previous Close | 23.88 | 8.21 | 1.7100 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 8.70 | 1.7500 | ||
| 20-Day Raw Stochastic | 85.42% | 13.71% | 8.82% | ||
| 20-Day Relative Strength | 63.96 | 40.74 | 37.99 | ||
| Weighted Alpha | +6.71 | -25.15 | -33.62 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/29/25 | +3.81% since 12/29/25 | -5.62% since 12/29/25 | ||
| Low | 22.64 on 12/31/25 | 7.73 on 12/31/25 | 1.6500 on 01/06/26 | ||
| High | 24.36 on 01/05/26 | 8.97 on 01/05/26 | 1.7900 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +6.71% since 12/05/25 | -24.98% since 12/05/25 | -7.69% since 12/05/25 | ||
| Low | 21.96 on 12/10/25 | 7.73 on 12/31/25 | 1.6500 on 01/06/26 | ||
| High | 24.36 on 01/05/26 | 10.94 on 12/08/25 | 1.9900 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +9.48% since 10/06/25 | -37.68% since 10/06/25 | -24.32% since 10/06/25 | ||
| Low | 19.75 on 10/13/25 | 7.52 on 11/18/25 | 1.6500 on 01/06/26 | ||
| High | 24.36 on 01/05/26 | 13.96 on 11/03/25 | 2.3057 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +0.42% since 07/03/25 | -36.12% since 07/03/25 | -23.05% since 07/03/25 | ||
| Low | 19.75 on 10/13/25 | 7.52 on 11/18/25 | 1.6500 on 01/06/26 | ||
| High | 25.02 on 07/31/25 | 18.17 on 08/22/25 | 2.7760 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,609 | 341,927 | 172,591 | ||
| Shares Outstanding, K | 11,515 | 42,848 | 101,524 | ||
| Annual Sales | 682,120,000 | 17,830,000 | 184,050,000 | ||
| Annual Net Income | -17,070,000 | -30,340,000 | 15,070,000 | ||
| Last Quarter Sales | 170,490,000 | 5,380,000 | 42,650,000 | ||
| Last Quarter Net Income | -460,000 | -6,360,000 | 8,540,000 | ||
| 60-Month Beta | 0.63 | 3.40 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/25 | -0.15 on 11/14/25 | 0.08 on 12/23/25 | ||
| Latest Earnings Date | 02/26/26 | 03/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | 0.051 on 10/31/25 | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||