Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | HBNB | VENU | ||
| Company | Civeo Corp | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 33.53 | 5.72 | 3.54 | ||
| High | 34.25 | 5.97 | 3.74 | ||
| Low | 33.14 | 5.72 | 3.50 | ||
| Latest | 34.20 | 5.97 | 3.73 | ||
| Change | +0.53 | -0.05 | +0.18 | ||
| % Change | +1.57% | -0.81% | +5.07% | ||
| Volume | 73,642 | 1,045 | 300,870 | ||
| 20-Day Average Volume | 77,672 | 5,872 | 236,568 | ||
| Previous Close | 33.67 | 6.02 | 3.55 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.34 | 6.17 | 3.80 | ||
| 20-Day Raw Stochastic | 65.26% | 28.70% | 44.29% | ||
| 20-Day Relative Strength | 64.54 | 40.97 | 46.45 | ||
| Weighted Alpha | +74.27 | +74.48 | -45.19 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 05/14/26 | -2.77% since 05/14/26 | -3.37% since 05/14/26 | ||
| Low | 32.76 on 05/19/26 | 5.72 on 05/21/26 | 3.42 on 05/20/26 | ||
| High | 35.00 on 05/15/26 | 6.22 on 05/18/26 | 3.89 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +13.13% since 04/21/26 | -8.15% since 04/21/26 | -3.62% since 04/21/26 | ||
| Low | 29.88 on 05/05/26 | 5.66 on 05/11/26 | 3.42 on 05/20/26 | ||
| High | 36.50 on 05/14/26 | 6.74 on 04/24/26 | 4.22 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +20.17% since 02/20/26 | -28.82% since 02/20/26 | -28.27% since 02/20/26 | ||
| Low | 24.58 on 03/03/26 | 5.40 on 04/14/26 | 3.06 on 03/27/26 | ||
| High | 36.50 on 05/14/26 | 8.59 on 02/23/26 | 5.64 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +58.26% since 11/21/25 | -14.96% since 11/21/25 | -61.55% since 11/21/25 | ||
| Low | 21.31 on 11/24/25 | 5.40 on 04/14/26 | 3.06 on 03/27/26 | ||
| High | 36.50 on 05/14/26 | 10.43 on 01/16/26 | 11.02 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,450 | 1,408,639 | 152,259 | ||
| Shares Outstanding, K | 10,943 | 234,032 | 42,890 | ||
| Annual Sales | 638,850,000 | 75,870,000 | 17,900,000 | ||
| Annual Net Income | -20,070,000 | -26,710,000 | -44,090,000 | ||
| Last Quarter Sales | 172,670,000 | N/A | 3,900,000 | ||
| Last Quarter Net Income | -3,810,000 | N/A | -13,760,000 | ||
| 60-Month Beta | 0.73 | -1.16 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/01/26 | N/A | -0.29 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||