Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | HBNB | VENU | ||
| Company | Civeo Corp | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 31.54 | 5.85 | 2.29 | ||
| High | 32.71 | 5.90 | 2.44 | ||
| Low | 31.54 | 5.55 | 2.26 | ||
| Latest | 32.03 | 5.55 | 2.43 | ||
| Change | +0.32 | -0.32 | +0.10 | ||
| % Change | +1.01% | -5.45% | +4.29% | ||
| Volume | 235,300 | 10,000 | 611,800 | ||
| 20-Day Average Volume | 194,370 | 6,875 | 1,063,040 | ||
| Previous Close | 31.71 | 5.87 | 2.33 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.35 | 5.29 | 2.82 | ||
| 20-Day Raw Stochastic | 40.30% | 50.00% | 22.13% | ||
| 20-Day Relative Strength | 46.64 | 48.69 | 38.95 | ||
| Weighted Alpha | +38.02 | +57.55 | -70.06 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 06/30/26 | +6.63% since 06/30/26 | +7.05% since 06/30/26 | ||
| Low | 29.35 on 07/02/26 | 5.16 on 07/01/26 | 2.09 on 07/02/26 | ||
| High | 35.06 on 07/01/26 | 6.10 on 07/07/26 | 2.52 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 06/08/26 | +2.21% since 06/08/26 | -28.32% since 06/08/26 | ||
| Low | 29.35 on 07/02/26 | 5.00 on 06/29/26 | 2.09 on 07/02/26 | ||
| High | 36.00 on 06/12/26 | 6.10 on 07/07/26 | 3.64 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +16.26% since 04/08/26 | -24.69% since 04/08/26 | -29.97% since 04/08/26 | ||
| Low | 26.62 on 04/09/26 | 5.00 on 06/29/26 | 2.09 on 07/02/26 | ||
| High | 36.50 on 05/14/26 | 7.36 on 04/09/26 | 4.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +33.01% since 01/08/26 | -30.62% since 01/08/26 | -72.13% since 01/08/26 | ||
| Low | 23.92 on 01/09/26 | 5.00 on 06/29/26 | 2.09 on 07/02/26 | ||
| High | 36.50 on 05/14/26 | 10.43 on 01/16/26 | 9.77 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,504 | 1,298,878 | 144,449 | ||
| Shares Outstanding, K | 10,943 | 234,032 | 59,444 | ||
| Annual Sales | 638,850,000 | 75,870,000 | 17,900,000 | ||
| Annual Net Income | -20,070,000 | -26,710,000 | -44,090,000 | ||
| Last Quarter Sales | 172,670,000 | N/A | 3,900,000 | ||
| Last Quarter Net Income | -3,810,000 | N/A | -13,760,000 | ||
| 60-Month Beta | 0.73 | -1.06 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/01/26 | N/A | -0.29 on 05/15/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||