Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | HBNB | VENU | ||
| Company | Civeo Corp | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 26.33 | 7.88 | 3.28 | ||
| High | 26.83 | 7.92 | 3.47 | ||
| Low | 26.25 | 7.76 | 3.13 | ||
| Latest | 26.46 | 7.76 | 3.31 | ||
| Change | +0.19 | -0.01 | +0.19 | ||
| % Change | +0.72% | -0.13% | +6.09% | ||
| Volume | 28,300 | 1,800 | 470,500 | ||
| 20-Day Average Volume | 64,225 | 3,440 | 464,730 | ||
| Previous Close | 26.27 | 7.77 | 3.12 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.08 | 7.97 | 3.69 | ||
| 20-Day Raw Stochastic | 16.75% | 19.35% | 11.25% | ||
| 20-Day Relative Strength | 43.81 | 46.56 | 33.81 | ||
| Weighted Alpha | +23.91 | +168.11 | -55.11 | ||
| Today's Opinion | 56% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/24/26 | -2.88% since 03/20/26 | +4.09% since 03/24/26 | ||
| Low | 25.80 on 03/30/26 | 7.64 on 03/25/26 | 3.06 on 03/27/26 | ||
| High | 28.68 on 03/26/26 | 8.05 on 03/24/26 | 3.47 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 02/27/26 | -4.37% since 02/27/26 | -35.73% since 02/27/26 | ||
| Low | 24.58 on 03/03/26 | 7.64 on 03/25/26 | 3.06 on 03/27/26 | ||
| High | 29.74 on 03/12/26 | 8.26 on 03/12/26 | 5.39 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +13.66% since 12/26/25 | +7.23% since 12/26/25 | -59.49% since 12/26/25 | ||
| Low | 22.64 on 12/31/25 | 6.16 on 02/02/26 | 3.06 on 03/27/26 | ||
| High | 29.74 on 03/12/26 | 10.43 on 01/16/26 | 9.77 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 09/26/25 | +159.53% since 09/26/25 | -74.02% since 09/26/25 | ||
| Low | 19.75 on 10/13/25 | 2.97 on 10/01/25 | 3.06 on 03/27/26 | ||
| High | 29.74 on 03/12/26 | 10.43 on 01/16/26 | 13.96 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,656 | 1,817,020 | 133,817 | ||
| Shares Outstanding, K | 10,950 | 234,152 | 42,890 | ||
| Annual Sales | 638,850,000 | 5,937,858 | 17,830,000 | ||
| Annual Net Income | -20,070,000 | -6,454,653 | -30,340,000 | ||
| Last Quarter Sales | 161,620,000 | N/A | 5,380,000 | ||
| Last Quarter Net Income | -6,460,000 | N/A | -6,360,000 | ||
| 60-Month Beta | 0.57 | -1.10 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/03/26 | N/A | -0.15 on 11/14/25 | ||
| Latest Earnings Date | 04/29/26 | N/A | 03/31/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||