Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | HBNB | VENU | ||
| Company | Civeo Corp | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 28.53 | 7.47 | 5.14 | ||
| High | 28.68 | 8.90 | 5.35 | ||
| Low | 28.10 | 7.47 | 5.11 | ||
| Latest | 28.46 | 8.39 | 5.20 | ||
| Change | -0.03 | +0.24 | -0.04 | ||
| % Change | -0.11% | +2.91% | -0.76% | ||
| Volume | 39,314 | 13,312 | 84,810 | ||
| 20-Day Average Volume | 72,276 | 19,746 | 331,715 | ||
| Previous Close | 28.49 | 8.15 | 5.24 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 7.87 | 5.95 | ||
| 20-Day Raw Stochastic | 82.11% | 81.27% | 3.95% | ||
| 20-Day Relative Strength | 73.86 | 56.08 | 37.88 | ||
| Weighted Alpha | +22.06 | +215.86 | -38.82 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 02/12/26 | +10.94% since 02/12/26 | +0.19% since 02/12/26 | ||
| Low | 28.10 on 02/20/26 | 7.32 on 02/17/26 | 5.11 on 02/20/26 | ||
| High | 29.33 on 02/18/26 | 8.90 on 02/20/26 | 5.76 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +15.32% since 01/20/26 | -14.94% since 01/20/26 | -38.10% since 01/20/26 | ||
| Low | 24.49 on 01/28/26 | 6.16 on 02/02/26 | 5.02 on 02/03/26 | ||
| High | 29.33 on 02/18/26 | 10.00 on 01/21/26 | 9.77 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +32.50% since 11/20/25 | +20.67% since 11/20/25 | -45.61% since 11/20/25 | ||
| Low | 21.31 on 11/24/25 | 6.16 on 02/02/26 | 5.02 on 02/03/26 | ||
| High | 29.33 on 02/18/26 | 10.43 on 01/16/26 | 11.02 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +27.62% since 08/20/25 | +296.54% since 08/20/25 | -70.95% since 08/20/25 | ||
| Low | 19.75 on 10/13/25 | 1.89 on 08/22/25 | 5.02 on 02/03/26 | ||
| High | 29.33 on 02/18/26 | 10.43 on 01/16/26 | 18.17 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,062 | 1,908,339 | 224,523 | ||
| Shares Outstanding, K | 11,515 | 234,152 | 42,848 | ||
| Annual Sales | 682,120,000 | 5,937,858 | 17,830,000 | ||
| Annual Net Income | -17,070,000 | -6,454,653 | -30,340,000 | ||
| Last Quarter Sales | 170,490,000 | N/A | 5,380,000 | ||
| Last Quarter Net Income | -460,000 | N/A | -6,360,000 | ||
| 60-Month Beta | 0.63 | -1.18 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/25 | N/A | -0.15 on 11/14/25 | ||
| Latest Earnings Date | 02/26/26 | N/A | 02/17/26 | ||
| Most Recent Dividend | 0.250 on 02/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||