Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | MAR | HLT | IHG | H |
| Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.06 | 369.95 | 329.78 | 169.44 | 192.50 |
| High | 35.06 | 373.38 | 335.13 | 170.47 | 193.97 |
| Low | 33.44 | 365.45 | 329.03 | 168.00 | 190.22 |
| Latest | 33.76 | 368.32 | 332.12 | 168.41 | 190.86 |
| Change | -1.24 | -2.27 | +1.66 | -4.71 | -2.98 |
| % Change | -3.54% | -0.61% | +0.50% | -2.72% | -1.54% |
| Volume | 77,100 | 1,669,500 | 2,092,000 | 250,800 | 627,700 |
| 20-Day Average Volume | 149,515 | 1,658,540 | 2,422,060 | 262,905 | 952,585 |
| Previous Close | 35.00 | 370.59 | 330.46 | 173.12 | 193.84 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 387.02 | 340.80 | 167.95 | 195.58 |
| 20-Day Raw Stochastic | 36.72% | 6.30% | 12.86% | 57.88% | 34.51% |
| 20-Day Relative Strength | 52.28 | 45.06 | 48.88 | 60.60 | 54.81 |
| Weighted Alpha | +50.33 | +33.49 | +23.33 | +45.69 | +34.96 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/24/26 | -3.97% since 06/24/26 | -3.29% since 06/24/26 | -2.48% since 06/24/26 | -3.27% since 06/24/26 |
| Low | 32.74 on 06/26/26 | 365.45 on 07/01/26 | 329.03 on 07/01/26 | 168.00 on 07/01/26 | 190.22 on 07/01/26 |
| High | 35.13 on 06/30/26 | 388.24 on 06/25/26 | 348.23 on 06/25/26 | 175.89 on 06/25/26 | 200.72 on 06/25/26 |
| 1-Month | |||||
| %Chg | -2.82% since 06/01/26 | -2.29% since 06/01/26 | -0.16% since 06/01/26 | +8.64% since 06/01/26 | +3.93% since 06/01/26 |
| Low | 32.46 on 06/24/26 | 365.45 on 07/01/26 | 328.30 on 06/10/26 | 156.80 on 06/02/26 | 182.01 on 06/02/26 |
| High | 36.32 on 06/02/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 3-Month | |||||
| %Chg | +26.54% since 04/01/26 | +10.45% since 04/01/26 | +7.74% since 04/01/26 | +25.97% since 04/01/26 | +32.65% since 04/01/26 |
| Low | 26.07 on 04/02/26 | 324.89 on 04/02/26 | 299.06 on 04/07/26 | 130.76 on 04/07/26 | 139.62 on 04/02/26 |
| High | 36.50 on 05/14/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | +47.62% since 12/31/25 | +18.72% since 12/31/25 | +15.62% since 12/31/25 | +19.58% since 12/31/25 | +19.05% since 12/31/25 |
| Low | 22.67 on 01/02/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 36.50 on 05/14/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,005 | 97,720,496 | 75,228,552 | 25,837,120 | 18,252,362 |
| Shares Outstanding, K | 10,943 | 263,689 | 227,648 | 149,244 | 94,162 |
| Annual Sales | 638,850,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | -20,070,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 172,670,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | -3,810,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.74 | 1.10 | 1.04 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/01/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/28/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | 0.250 on 02/24/25 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | 02/24/25 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.98 | 39.59 | 0.00 | 84.09 |