Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | MAR | HLT | IHG | H |
| Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.23 | 313.86 | 292.52 | 142.59 | 165.65 |
| High | 23.50 | 313.86 | 292.64 | 142.63 | 166.87 |
| Low | 23.16 | 313.86 | 290.52 | 140.77 | 163.26 |
| Latest | 23.17 | 313.86 | 292.36 | 141.74 | 164.74 |
| Change | -0.11 | -0.55 | -1.12 | -1.67 | -0.95 |
| % Change | -0.47% | -0.17% | -0.38% | -1.16% | -0.57% |
| Volume | 22,400 | 266 | 982,500 | 152,600 | 697,100 |
| 20-Day Average Volume | 39,655 | 1,540,593 | 1,609,570 | 165,300 | 773,355 |
| Previous Close | 23.28 | 314.41 | 293.48 | 143.41 | 165.69 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 304.10 | 283.33 | 138.42 | 161.34 |
| 20-Day Raw Stochastic | 75.40% | 91.83% | 90.77% | 76.91% | 80.12% |
| 20-Day Relative Strength | 57.49 | 63.48 | 62.14 | 62.84 | 58.55 |
| Weighted Alpha | +4.49 | +21.56 | +22.29 | +22.69 | +14.94 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/19/25 | +0.04% since 12/22/25 | +0.04% since 12/19/25 | -0.78% since 12/19/25 | +0.10% since 12/19/25 |
| Low | 22.56 on 12/22/25 | 312.43 on 12/29/25 | 290.51 on 12/24/25 | 140.77 on 12/29/25 | 163.26 on 12/29/25 |
| High | 23.63 on 12/24/25 | 316.69 on 12/23/25 | 294.69 on 12/26/25 | 144.96 on 12/22/25 | 167.37 on 12/22/25 |
| 1-Month | |||||
| %Chg | +3.95% since 11/28/25 | +2.98% since 11/28/25 | +2.57% since 11/28/25 | +5.63% since 11/28/25 | +0.21% since 11/28/25 |
| Low | 21.76 on 12/03/25 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 151.64 on 12/10/25 |
| High | 23.63 on 12/24/25 | 316.69 on 12/23/25 | 294.92 on 12/18/25 | 144.96 on 12/22/25 | 167.99 on 12/15/25 |
| 3-Month | |||||
| %Chg | +2.30% since 09/29/25 | +20.51% since 09/30/25 | +11.47% since 09/29/25 | +15.45% since 09/29/25 | +14.09% since 09/29/25 |
| Low | 19.75 on 10/13/25 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 118.47 on 10/16/25 | 134.18 on 11/03/25 |
| High | 23.63 on 12/24/25 | 316.69 on 12/23/25 | 294.92 on 12/18/25 | 144.96 on 12/22/25 | 167.99 on 12/15/25 |
| 6-Month | |||||
| %Chg | +1.85% since 06/27/25 | +14.88% since 06/30/25 | +10.12% since 06/27/25 | +22.23% since 06/27/25 | +18.20% since 06/27/25 |
| Low | 19.75 on 10/13/25 | 253.76 on 08/01/25 | 253.54 on 11/03/25 | 113.32 on 08/01/25 | 133.51 on 08/01/25 |
| High | 25.02 on 07/31/25 | 316.69 on 12/23/25 | 294.92 on 12/18/25 | 144.96 on 12/22/25 | 167.99 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,803 | 84,372,552 | 67,954,688 | 21,513,296 | 15,644,204 |
| Shares Outstanding, K | 11,515 | 268,352 | 232,435 | 151,780 | 94,963 |
| Annual Sales | 682,120,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | -17,070,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 170,490,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | -460,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.60 | 1.15 | 1.15 | 1.16 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/31/25 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/05/26 | 01/01/70 | 02/12/26 |
| Most Recent Dividend | 0.250 on 02/24/25 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | 02/24/25 | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.91 | 37.67 | 0.00 | 131.50 |