Civeo Corp (CVEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVEO | MAR | HLT | IHG | H |
| Company | Civeo Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.00 | 346.80 | 312.88 | 150.00 | 166.00 |
| High | 32.36 | 353.91 | 315.39 | 151.05 | 167.97 |
| Low | 31.17 | 346.26 | 308.76 | 149.13 | 164.18 |
| Latest | 32.37 | 351.16 | 311.90 | 149.97 | 167.44 |
| Change | +0.10 | +0.93 | -1.67 | -0.41 | +0.97 |
| % Change | +0.31% | +0.27% | -0.53% | -0.27% | +0.58% |
| Volume | 10,186 | 508,265 | 409,931 | 110,087 | 167,088 |
| 20-Day Average Volume | 63,922 | 1,374,369 | 1,648,916 | 209,903 | 828,344 |
| Previous Close | 32.27 | 350.23 | 313.57 | 150.38 | 166.47 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.17 | 360.31 | 324.67 | 144.93 | 165.85 |
| 20-Day Raw Stochastic | 54.06% | 13.29% | 6.65% | 87.27% | 50.39% |
| 20-Day Relative Strength | 64.71 | 49.85 | 45.93 | 59.20 | 54.68 |
| Weighted Alpha | +60.31 | +31.27 | +20.86 | +25.89 | +22.48 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/06/26 | -2.53% since 05/06/26 | -3.42% since 05/06/26 | +2.78% since 05/06/26 | -1.83% since 05/06/26 |
| Low | 30.51 on 05/07/26 | 346.80 on 05/13/26 | 308.82 on 05/13/26 | 146.30 on 05/07/26 | 163.20 on 05/11/26 |
| High | 32.96 on 05/11/26 | 360.83 on 05/07/26 | 324.00 on 05/07/26 | 151.18 on 05/08/26 | 171.96 on 05/08/26 |
| 1-Month | |||||
| %Chg | +10.12% since 04/13/26 | -2.66% since 04/13/26 | -5.12% since 04/13/26 | +5.55% since 04/13/26 | +4.44% since 04/13/26 |
| Low | 29.13 on 04/14/26 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 156.85 on 04/29/26 |
| High | 34.80 on 05/01/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 175.54 on 04/17/26 |
| 3-Month | |||||
| %Chg | +12.19% since 02/13/26 | -1.10% since 02/13/26 | -1.31% since 02/13/26 | +2.37% since 02/13/26 | +0.53% since 02/13/26 |
| Low | 24.58 on 03/03/26 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 34.80 on 05/01/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 175.54 on 04/17/26 |
| 6-Month | |||||
| %Chg | +45.75% since 11/13/25 | +21.76% since 11/13/25 | +15.05% since 11/13/25 | +15.28% since 11/13/25 | +9.30% since 11/13/25 |
| Low | 20.97 on 11/19/25 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 137.53 on 03/31/26 |
| High | 34.80 on 05/01/26 | 380.00 on 04/21/26 | 344.75 on 04/17/26 | 151.18 on 05/08/26 | 180.53 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,130 | 92,351,800 | 71,383,584 | 22,553,842 | 15,675,149 |
| Shares Outstanding, K | 10,943 | 263,689 | 227,648 | 149,979 | 94,162 |
| Annual Sales | 638,850,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | -20,070,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 172,670,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | -3,810,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.73 | 1.11 | 1.06 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/01/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | 02/17/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 02/24/25 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 1.219 on 04/10/26 | 0.150 on 03/02/26 |
| Next Ex-Dividends Date | 02/24/25 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.91 | 37.56 | 0.00 | 70.58 |