Cvb Financial Corp (CVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVBF | EWBC | ZION | WAL | COLB |
| Company | Cvb Financial Corp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.75 | 106.87 | 55.15 | 71.25 | 27.32 |
| High | 18.93 | 106.87 | 56.02 | 74.94 | 27.52 |
| Low | 18.41 | 104.92 | 54.20 | 68.31 | 26.42 |
| Latest | 18.91 | 106.32 | 55.74 | 73.91 | 27.30 |
| Change | -0.33 | -3.95 | -1.74 | -6.83 | -0.70 |
| % Change | -1.72% | -3.58% | -3.03% | -8.46% | -2.50% |
| Volume | 1,213,500 | 1,157,300 | 1,621,700 | 5,997,000 | 2,471,200 |
| 20-Day Average Volume | 1,180,645 | 993,190 | 1,970,080 | 1,766,520 | 3,008,910 |
| Previous Close | 19.24 | 110.27 | 57.48 | 80.74 | 28.00 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 116.19 | 60.58 | 88.71 | 30.37 |
| 20-Day Raw Stochastic | 16.29% | 7.41% | 12.86% | 19.36% | 14.01% |
| 20-Day Relative Strength | 40.54 | 38.04 | 40.23 | 33.31 | 37.31 |
| Weighted Alpha | -3.47 | +15.36 | +9.75 | -9.75 | +8.91 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/27/26 | -2.86% since 02/27/26 | -2.69% since 02/27/26 | -7.98% since 02/27/26 | -4.04% since 02/27/26 |
| Low | 18.41 on 03/06/26 | 104.92 on 03/06/26 | 54.20 on 03/06/26 | 68.31 on 03/06/26 | 26.42 on 03/06/26 |
| High | 19.79 on 03/02/26 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 82.93 on 03/02/26 | 29.19 on 03/02/26 |
| 1-Month | |||||
| %Chg | -11.76% since 02/06/26 | -13.21% since 02/06/26 | -14.63% since 02/06/26 | -21.70% since 02/06/26 | -14.87% since 02/06/26 |
| Low | 18.41 on 03/06/26 | 104.92 on 03/06/26 | 54.20 on 03/06/26 | 68.31 on 03/06/26 | 26.42 on 03/06/26 |
| High | 21.48 on 02/09/26 | 123.82 on 02/09/26 | 65.78 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 3-Month | |||||
| %Chg | -3.03% since 12/05/25 | -3.63% since 12/05/25 | +0.52% since 12/05/25 | -13.41% since 12/05/25 | -3.12% since 12/05/25 |
| Low | 18.26 on 01/02/26 | 104.92 on 03/06/26 | 54.20 on 03/06/26 | 68.31 on 03/06/26 | 26.42 on 03/06/26 |
| High | 21.48 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | -6.94% since 09/05/25 | -1.17% since 09/05/25 | -1.38% since 09/05/25 | -18.47% since 09/05/25 | +1.49% since 09/05/25 |
| Low | 17.94 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 68.31 on 03/06/26 | 23.83 on 10/16/25 |
| High | 21.48 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,567,978 | 14,632,078 | 8,243,334 | 8,121,157 | 8,068,542 |
| Shares Outstanding, K | 135,800 | 137,623 | 147,889 | 109,879 | 295,551 |
| Annual Sales | 648,470,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 209,300,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 167,170,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 55,040,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.67 | 0.90 | 0.83 | 1.34 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/21/26 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/20/26 | 04/20/26 | 04/22/26 |
| Most Recent Dividend | 0.200 on 12/29/25 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 12/29/25 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 11.60 | 9.41 | 9.25 | 9.03 |