Covalon Technologies Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | TMO | ISRG | IDXX | EW |
| Company | Covalon Technologies Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1900 | 578.80 | 578.21 | 687.15 | 86.41 |
| High | 1.1900 | 581.17 | 579.40 | 689.10 | 86.87 |
| Low | 1.1900 | 576.86 | 575.96 | 682.74 | 85.80 |
| Latest | 1.1900 | 580.74 | 577.81 | 688.48 | 86.85 |
| Change | -0.0500 | +1.62 | +0.66 | +0.30 | +0.56 |
| % Change | -4.03% | +0.28% | +0.11% | +0.04% | +0.65% |
| Volume | 5,200 | 466,100 | 494,800 | 206,700 | 914,900 |
| 20-Day Average Volume | 8,560 | 1,561,170 | 1,543,350 | 535,535 | 3,021,960 |
| Previous Close | 1.2400 | 579.12 | 577.15 | 688.18 | 86.29 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3410 | 574.77 | 565.52 | 706.96 | 85.07 |
| 20-Day Raw Stochastic | 0.00% | 60.74% | 87.67% | 15.30% | 82.78% |
| 20-Day Relative Strength | 31.31 | 56.40 | 60.45 | 47.68 | 59.17 |
| Weighted Alpha | -49.71 | +19.48 | +10.87 | +60.22 | +19.38 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 12/16/25 | +3.26% since 12/18/25 | +2.83% since 12/18/25 | -1.24% since 12/18/25 | +2.42% since 12/18/25 |
| Low | 1.1900 on 12/26/25 | 558.93 on 12/19/25 | 561.31 on 12/19/25 | 676.06 on 12/23/25 | 84.84 on 12/19/25 |
| High | 1.2800 on 12/17/25 | 581.17 on 12/26/25 | 583.45 on 12/22/25 | 705.95 on 12/19/25 | 86.98 on 12/22/25 |
| 1-Month | |||||
| %Chg | -11.85% since 11/24/25 | -2.11% since 11/26/25 | +0.62% since 11/26/25 | -8.93% since 11/26/25 | +0.12% since 11/26/25 |
| Low | 1.1900 on 12/26/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 676.06 on 12/23/25 | 81.85 on 12/15/25 |
| High | 1.4600 on 12/02/25 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 757.23 on 11/28/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -22.22% since 09/26/25 | +25.09% since 09/26/25 | +30.99% since 09/26/25 | +8.90% since 09/26/25 | +13.90% since 09/26/25 |
| Low | 1.1900 on 12/26/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 1.6450 on 10/29/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -34.25% since 06/26/25 | +40.92% since 06/26/25 | +8.17% since 06/26/25 | +30.45% since 06/26/25 | +12.57% since 06/26/25 |
| Low | 1.1900 on 12/26/25 | 401.45 on 06/30/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 2.1400 on 08/20/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,865 | 218,188,656 | 207,131,584 | 54,975,808 | 50,399,056 |
| Shares Outstanding, K | 27,618 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 23,430,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 1,470,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 6,310,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 260,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.43 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/11/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/20/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.80 | 25.85 | 80.95 | 54.57 | 33.58 |