Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | TMO | ISRG | IDXX | EW |
| Company | Covalon Techs Ltd | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3700 | 512.01 | 492.59 | 639.47 | 85.67 |
| High | 1.3700 | 513.70 | 499.62 | 647.04 | 87.32 |
| Low | 1.3600 | 502.31 | 490.40 | 627.39 | 85.60 |
| Latest | 1.3600 | 508.58 | 496.25 | 636.70 | 87.18 |
| Change | -0.0300 | -12.53 | -7.26 | -20.03 | +0.71 |
| % Change | -2.16% | -2.40% | -1.44% | -3.05% | +0.82% |
| Volume | 1,600 | 2,050,800 | 1,743,400 | 522,200 | 3,749,400 |
| 20-Day Average Volume | 17,845 | 2,400,240 | 2,094,500 | 553,235 | 5,358,030 |
| Previous Close | 1.3900 | 521.11 | 503.51 | 656.73 | 86.47 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2636 | 528.37 | 493.19 | 639.81 | 80.54 |
| 20-Day Raw Stochastic | 71.42% | 15.69% | 66.16% | 51.01% | 98.89% |
| 20-Day Relative Strength | 52.82 | 34.03 | 43.05 | 43.32 | 62.03 |
| Weighted Alpha | -19.70 | -2.68 | -7.19 | +33.60 | +23.77 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.06% since 02/20/26 | -1.52% since 02/23/26 | +0.84% since 02/23/26 | +2.18% since 02/23/26 | +5.75% since 02/23/26 |
| Low | 1.1840 on 02/24/26 | 502.31 on 03/02/26 | 487.51 on 02/24/26 | 617.00 on 02/24/26 | 81.17 on 02/24/26 |
| High | 1.4400 on 02/27/26 | 521.63 on 02/24/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | +11.48% since 01/26/26 | -12.58% since 02/02/26 | -0.10% since 02/02/26 | -0.45% since 02/02/26 | +5.48% since 02/02/26 |
| Low | 1.1601 on 02/17/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.4400 on 02/27/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -0.58% since 12/02/25 | -12.37% since 12/02/25 | -12.59% since 12/02/25 | -13.11% since 12/02/25 | +2.92% since 12/02/25 |
| Low | 1.1601 on 02/17/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 1.4400 on 02/27/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -21.84% since 09/02/25 | +4.32% since 09/02/25 | +5.79% since 09/02/25 | -0.43% since 09/02/25 | +6.62% since 09/02/25 |
| Low | 1.1601 on 02/17/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 1.7000 on 09/03/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,389 | 195,785,200 | 178,811,520 | 52,291,472 | 50,221,776 |
| Shares Outstanding, K | 27,618 | 375,708 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 23,460,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 1,470,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 6,290,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 260,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.54 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/11/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 05/27/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 69.50 | 22.79 | 68.97 | 50.25 | 33.78 |