Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | TMO | ISRG | EW | IDXX |
| Company | Covalon Techs Ltd | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5300 | 508.32 | 405.41 | 91.53 | 535.93 |
| High | 1.5535 | 508.38 | 406.56 | 92.00 | 535.93 |
| Low | 1.5200 | 495.10 | 398.25 | 89.69 | 518.55 |
| Latest | 1.5200 | 499.42 | 400.59 | 90.23 | 521.09 |
| Change | -0.0200 | -7.00 | -5.38 | -0.95 | -14.84 |
| % Change | -1.30% | -1.38% | -1.33% | -1.04% | -2.77% |
| Volume | 33,000 | 520,640 | 595,311 | 946,865 | 193,110 |
| 20-Day Average Volume | 9,880 | 2,149,464 | 2,499,180 | 4,904,524 | 647,584 |
| Previous Close | 1.5400 | 506.42 | 405.97 | 91.18 | 535.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5472 | 481.31 | 409.72 | 87.54 | 555.41 |
| 20-Day Raw Stochastic | 50.00% | 74.73% | 14.81% | 74.87% | 9.14% |
| 20-Day Relative Strength | 53.08 | 56.80 | 40.26 | 59.94 | 40.66 |
| Weighted Alpha | -10.03 | +9.52 | -29.69 | +19.69 | -14.41 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 06/22/26 | +6.79% since 06/23/26 | -0.36% since 06/23/26 | +4.01% since 06/23/26 | -3.14% since 06/23/26 |
| Low | 1.5300 on 06/30/26 | 473.50 on 06/24/26 | 398.25 on 06/30/26 | 87.00 on 06/24/26 | 518.55 on 06/30/26 |
| High | 1.5920 on 06/23/26 | 515.96 on 06/25/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | -3.41% since 05/29/26 | +1.77% since 05/29/26 | -5.39% since 05/29/26 | +4.59% since 05/29/26 | -6.96% since 05/29/26 |
| Low | 1.4500 on 06/03/26 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 1.5990 on 06/22/26 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +17.69% since 03/30/26 | +4.41% since 03/30/26 | -11.27% since 03/30/26 | +13.76% since 03/30/26 | -5.89% since 03/30/26 |
| Low | 1.2700 on 03/31/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 1.6300 on 05/26/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +29.66% since 12/30/25 | -14.09% since 12/30/25 | -29.84% since 12/30/25 | +4.92% since 12/30/25 | -23.16% since 12/30/25 |
| Low | 1.1601 on 02/17/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1.6300 on 05/26/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,532 | 188,196,320 | 143,779,552 | 52,501,444 | 42,275,764 |
| Shares Outstanding, K | 27,618 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 23,460,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 6,360,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 800,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.62 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/21/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/20/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.75 | 22.15 | 51.82 | 33.62 | 40.61 |