Covalon Techs Ltd (CVALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVALF | TMO | ISRG | EW | IDXX |
| Company | Covalon Techs Ltd | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5400 | 511.67 | 406.85 | 92.00 | 551.92 |
| High | 1.5400 | 511.67 | 406.85 | 92.00 | 556.23 |
| Low | 1.5400 | 501.44 | 406.85 | 92.00 | 534.66 |
| Latest | 1.5400 | 501.10 | 400.90 | 90.44 | 530.30 |
| Change | -0.0100 | -5.32 | -5.07 | -0.74 | -5.63 |
| % Change | -0.65% | -1.05% | -1.25% | -0.81% | -1.05% |
| Volume | 2,100 | 2,076,400 | 1,572 | 451 | 799,300 |
| 20-Day Average Volume | 9,985 | 2,285,690 | 2,474,123 | 4,861,112 | 668,995 |
| Previous Close | 1.5500 | 513.03 | 405.97 | 91.18 | 551.50 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5522 | 480.95 | 409.97 | 87.62 | 557.54 |
| 20-Day Raw Stochastic | 50.00% | 83.64% | 29.75% | 90.94% | 2.71% |
| 20-Day Relative Strength | 54.10 | 58.70 | 42.33 | 63.35 | 43.40 |
| Weighted Alpha | -9.21 | +11.11 | -28.45 | +22.56 | -11.73 |
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | +9.14% since 06/22/26 | +0.91% since 06/23/26 | +5.81% since 06/23/26 | -1.80% since 06/22/26 |
| Low | 1.5400 on 06/29/26 | 460.13 on 06/23/26 | 398.89 on 06/25/26 | 87.00 on 06/24/26 | 534.66 on 06/29/26 |
| High | 1.5990 on 06/22/26 | 515.96 on 06/25/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | -2.78% since 05/29/26 | +2.82% since 05/29/26 | -4.19% since 05/29/26 | +6.40% since 05/29/26 | -4.90% since 05/29/26 |
| Low | 1.4500 on 06/03/26 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 534.66 on 06/29/26 |
| High | 1.5990 on 06/22/26 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +17.56% since 03/27/26 | +6.98% since 03/27/26 | -10.14% since 03/30/26 | +15.72% since 03/30/26 | -4.01% since 03/27/26 |
| Low | 1.2400 on 03/30/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 1.6300 on 05/26/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +25.20% since 12/29/25 | -13.44% since 12/29/25 | -28.95% since 12/30/25 | +6.73% since 12/30/25 | -22.09% since 12/29/25 |
| Low | 1.1601 on 02/17/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 1.6300 on 05/26/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,532 | 188,196,320 | 143,779,552 | 52,501,444 | 42,275,764 |
| Shares Outstanding, K | 27,618 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 23,460,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 6,360,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 800,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.62 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/21/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/20/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.75 | 22.15 | 51.82 | 33.62 | 40.61 |