Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | GEV | CEG | NGG | TRP |
| Company | Covanta Holding Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 782.53 | 312.26 | 89.01 | 63.65 |
| High | 20.26 | 830.49 | 323.95 | 90.63 | 63.94 |
| Low | 20.23 | 777.00 | 309.03 | 88.53 | 63.10 |
| Latest | 20.26 | 830.10 | 322.99 | 90.41 | 63.35 |
| Change | +0.02 | +40.87 | +3.93 | +0.55 | -0.37 |
| % Change | +0.10% | +5.18% | +1.23% | +0.61% | -0.58% |
| Volume | 6,694,700 | 2,878,000 | 2,736,800 | 1,277,500 | 3,162,200 |
| 20-Day Average Volume | 1,328,335 | 2,416,680 | 3,872,510 | 1,377,015 | 2,512,300 |
| Previous Close | 20.24 | 789.23 | 319.06 | 89.86 | 63.72 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 833.63 | 305.15 | 91.27 | 62.84 |
| 20-Day Raw Stochastic | 100.00% | 47.68% | 85.21% | 44.92% | 63.78% |
| 20-Day Relative Strength | 62.72 | 57.55 | 54.51 | 59.22 | 62.44 |
| Weighted Alpha | +51.08 | +151.05 | +33.82 | +44.47 | +38.56 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -5.80% since 03/02/26 | -1.27% since 03/02/26 | -3.70% since 03/02/26 | -2.67% since 03/02/26 |
| Low | 20.22 on 11/22/21 | 777.00 on 03/09/26 | 309.03 on 03/09/26 | 88.53 on 03/09/26 | 62.85 on 03/05/26 |
| High | 20.26 on 11/29/21 | 868.61 on 03/04/26 | 332.42 on 03/05/26 | 91.11 on 03/04/26 | 65.12 on 03/03/26 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +3.56% since 02/09/26 | +18.68% since 02/09/26 | +2.29% since 02/09/26 | +5.09% since 02/09/26 |
| Low | 20.13 on 11/01/21 | 777.00 on 03/09/26 | 267.00 on 02/10/26 | 87.82 on 02/10/26 | 59.76 on 02/10/26 |
| High | 20.26 on 11/29/21 | 894.93 on 02/25/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +32.75% since 12/09/25 | -10.07% since 12/09/25 | +20.72% since 12/09/25 | +17.03% since 12/09/25 |
| Low | 20.00 on 08/31/21 | 613.09 on 12/17/25 | 243.30 on 02/05/26 | 74.21 on 12/10/25 | 52.71 on 01/07/26 |
| High | 20.26 on 11/29/21 | 894.93 on 02/25/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +37.05% since 09/09/25 | +7.37% since 09/09/25 | +28.50% since 09/09/25 | +22.27% since 09/09/25 |
| Low | 14.71 on 06/08/21 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 20.26 on 11/29/21 | 894.93 on 02/25/26 | 412.70 on 10/15/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 212,720,352 | 115,496,528 | 89,168,888 | 66,346,476 |
| Shares Outstanding, K | 133,009 | 269,529 | 361,990 | 992,309 | 1,041,219 |
| Annual Sales | 1,904,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -28,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 539,000,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 30,000,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.33 | 1.45 | 1.09 | 0.79 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 02/17/22 | 04/22/26 | 05/05/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.500 on 01/05/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 10/06/21 | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 45.79 | 35.36 | 0.00 | 25.42 |