Covanta Holding Corp
(CVA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | GEV | CEG | NGG | TRP |
| Company | Covanta Holding Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 794.24 | 289.49 | 93.00 | 63.33 |
| High | 20.26 | 828.53 | 307.53 | 93.17 | 63.36 |
| Low | 20.23 | 790.62 | 288.00 | 92.30 | 60.99 |
| Latest | 20.26 | 819.15 | 303.01 | 92.42 | 62.21 |
| Change | +0.02 | +17.02 | +14.58 | +0.02 | -1.33 |
| % Change | +0.10% | +2.12% | +5.05% | +0.02% | -2.09% |
| Volume | 6,694,700 | 2,221,600 | 5,259,100 | 1,890,200 | 3,621,400 |
| 20-Day Average Volume | 1,328,335 | 3,424,395 | 4,609,640 | 1,094,310 | 2,673,420 |
| Previous Close | 20.24 | 802.13 | 288.43 | 92.40 | 63.54 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 741.92 | 279.11 | 86.09 | 58.73 |
| 20-Day Raw Stochastic | 100.00% | 86.62% | 91.23% | 94.41% | 83.04% |
| 20-Day Relative Strength | 62.72 | 65.85 | 49.83 | 78.98 | 67.97 |
| Weighted Alpha | +51.08 | +149.40 | +2.74 | +54.73 | +41.49 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | +2.20% since 02/09/26 | +11.34% since 02/09/26 | +4.56% since 02/09/26 | +3.20% since 02/09/26 |
| Low | 20.22 on 11/22/21 | 787.00 on 02/10/26 | 267.00 on 02/10/26 | 87.82 on 02/10/26 | 59.76 on 02/10/26 |
| High | 20.26 on 11/29/21 | 846.00 on 02/12/26 | 307.53 on 02/17/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +20.19% since 01/16/26 | -1.53% since 01/16/26 | +14.25% since 01/16/26 | +13.23% since 01/16/26 |
| Low | 20.13 on 11/01/21 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.74 on 01/21/26 |
| High | 20.26 on 11/29/21 | 846.00 on 02/12/26 | 308.75 on 01/20/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +41.96% since 11/17/25 | -10.53% since 11/17/25 | +18.58% since 11/17/25 | +14.13% since 11/17/25 |
| Low | 20.00 on 08/31/21 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 52.71 on 01/07/26 |
| High | 20.26 on 11/29/21 | 846.00 on 02/12/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +31.72% since 08/15/25 | -5.96% since 08/15/25 | +29.39% since 08/15/25 | +21.79% since 08/15/25 |
| Low | 14.71 on 06/08/21 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 20.26 on 11/29/21 | 846.00 on 02/12/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 220,784,672 | 109,797,200 | 91,709,200 | 64,774,236 |
| Shares Outstanding, K | 133,009 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 1,904,000,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,190,000 |
| Annual Net Income | -28,000,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,460,000 |
| Last Quarter Sales | 539,000,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,989,870,000 |
| Last Quarter Net Income | 30,000,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 728,100,000 |
| 60-Month Beta | 1.33 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 02/17/22 | 04/22/26 | 02/17/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 10/06/21 | 01/05/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 45.06 | 30.27 | 0.00 | 25.31 |