Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | GEV | CEG | NGG | BE |
| Company | Covanta Holding Corp | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 1,079.23 | 302.86 | 88.24 | 295.73 |
| High | 20.26 | 1,086.98 | 309.25 | 89.06 | 296.50 |
| Low | 20.23 | 1,066.61 | 300.91 | 88.16 | 261.53 |
| Latest | 20.26 | 1,085.99 | 308.29 | 89.33 | 266.32 |
| Change | +0.02 | +22.88 | +11.29 | +3.35 | -21.65 |
| % Change | +0.10% | +2.15% | +3.80% | +3.90% | -7.52% |
| Volume | 6,694,700 | 359,193 | 365,723 | 217,196 | 4,444,309 |
| 20-Day Average Volume | 1,328,335 | 2,386,760 | 2,577,932 | 773,829 | 10,090,833 |
| Previous Close | 20.24 | 1,063.11 | 297.00 | 85.98 | 287.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 1,015.19 | 291.66 | 87.63 | 203.67 |
| 20-Day Raw Stochastic | 100.00% | 66.46% | 77.85% | 59.86% | 90.40% |
| 20-Day Relative Strength | 62.72 | 63.59 | 53.22 | 53.39 | 71.75 |
| Weighted Alpha | +51.08 | +175.49 | +11.87 | +25.08 | +834.80 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -6.40% since 04/23/26 | +4.72% since 04/23/26 | +1.66% since 04/23/26 | +17.51% since 04/23/26 |
| Low | 20.22 on 11/22/21 | 1,047.50 on 04/29/26 | 291.21 on 04/24/26 | 85.68 on 04/29/26 | 216.04 on 04/28/26 |
| High | 20.26 on 11/29/21 | 1,167.00 on 04/24/26 | 318.50 on 04/27/26 | 88.45 on 04/30/26 | 295.73 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | +31.64% since 03/30/26 | +2.67% since 03/30/26 | +5.63% since 03/30/26 | +133.60% since 03/30/26 |
| Low | 20.13 on 11/01/21 | 824.01 on 03/31/26 | 264.74 on 04/02/26 | 83.57 on 03/31/26 | 122.00 on 03/31/26 |
| High | 20.26 on 11/29/21 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 295.73 on 04/30/26 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +48.13% since 01/30/26 | +9.23% since 01/30/26 | +3.67% since 01/30/26 | +84.43% since 01/30/26 |
| Low | 20.00 on 08/31/21 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 20.26 on 11/29/21 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 295.73 on 04/30/26 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +87.43% since 10/30/25 | -19.84% since 10/30/25 | +16.24% since 10/30/25 | +118.36% since 10/30/25 |
| Low | 14.71 on 06/08/21 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 20.26 on 11/29/21 | 1,181.95 on 04/23/26 | 388.47 on 10/31/25 | 94.64 on 02/27/26 | 295.73 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 285,678,912 | 93,053,072 | 85,486,648 | 80,789,408 |
| Shares Outstanding, K | 133,009 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 1,904,000,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -28,000,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 539,000,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 30,000,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 1.33 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 02/17/22 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 10/06/21 | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 57.71 | 32.56 | 0.00 | 452.74 |