Covanta Holding Corp (CVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVA | GEV | CEG | BE | NGG |
| Company | Covanta Holding Corp | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.23 | 947.29 | 261.00 | 280.00 | 81.62 |
| High | 20.26 | 953.00 | 261.86 | 280.41 | 82.04 |
| Low | 20.23 | 921.46 | 253.68 | 252.08 | 81.48 |
| Latest | 20.26 | 933.61 | 254.83 | 263.61 | 81.86 |
| Change | +0.02 | -29.72 | -9.76 | -27.76 | +0.48 |
| % Change | +0.10% | -3.09% | -3.69% | -9.53% | +0.59% |
| Volume | 6,694,700 | 3,053,400 | 4,127,700 | 11,653,200 | 979,000 |
| 20-Day Average Volume | 1,328,335 | 2,394,555 | 4,345,100 | 10,188,540 | 1,875,565 |
| Previous Close | 20.24 | 963.33 | 264.59 | 291.37 | 81.38 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.23 | 1,018.09 | 279.37 | 284.87 | 84.30 |
| 20-Day Raw Stochastic | 100.00% | 7.00% | 1.80% | 26.96% | 27.57% |
| 20-Day Relative Strength | 62.72 | 42.09 | 39.25 | 50.99 | 43.08 |
| Weighted Alpha | +51.08 | +86.25 | -24.22 | +493.11 | +12.05 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 80% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/19/21 | -3.58% since 05/29/26 | -11.44% since 05/29/26 | -7.51% since 05/29/26 | +0.40% since 05/29/26 |
| Low | 20.22 on 11/22/21 | 921.46 on 06/05/26 | 253.68 on 06/05/26 | 252.08 on 06/05/26 | 79.69 on 06/01/26 |
| High | 20.26 on 11/29/21 | 992.00 on 06/03/26 | 278.61 on 06/01/26 | 305.11 on 06/02/26 | 82.04 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.40% since 10/29/21 | -14.76% since 05/05/26 | -20.47% since 05/05/26 | -10.72% since 05/05/26 | -6.60% since 05/05/26 |
| Low | 20.13 on 11/01/21 | 921.46 on 06/05/26 | 253.68 on 06/05/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 20.26 on 11/29/21 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.20% since 08/27/21 | +14.55% since 03/05/26 | -23.26% since 03/05/26 | +64.77% since 03/05/26 | -8.78% since 03/05/26 |
| Low | 20.00 on 08/31/21 | 777.00 on 03/09/26 | 253.68 on 06/05/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 20.26 on 11/29/21 | 1,181.95 on 04/23/26 | 331.50 on 03/06/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | +36.80% since 05/28/21 | +47.88% since 12/05/25 | -29.18% since 12/05/25 | +121.19% since 12/05/25 | +8.55% since 12/05/25 |
| Low | 14.71 on 06/08/21 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 20.26 on 11/29/21 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,694,763 | 258,866,048 | 95,014,792 | 82,878,448 | 80,913,040 |
| Shares Outstanding, K | 133,009 | 268,720 | 359,102 | 284,444 | 994,262 |
| Annual Sales | 1,904,000,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | -28,000,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | 539,000,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | 30,000,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 1.33 | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/21 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 02/17/22 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.080 on 10/06/21 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 10/06/21 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 112.44 | 50.84 | 26.75 | 574.64 | 0.00 |