Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | VEEV | TEM | HIMS | HNGE |
| Company | Capsovision Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 161.70 | 48.62 | 32.60 | 71.99 |
| High | 6.70 | 165.80 | 50.90 | 33.23 | 72.39 |
| Low | 6.50 | 160.53 | 48.45 | 31.85 | 70.40 |
| Latest | 6.61 | 164.01 | 49.53 | 32.22 | 71.23 |
| Change | +0.11 | +4.30 | +0.92 | -0.74 | +0.85 |
| % Change | +1.69% | +2.69% | +1.89% | -2.25% | +1.21% |
| Volume | 8,366 | 304,334 | 1,226,529 | 2,388,319 | 80,573 |
| 20-Day Average Volume | 122,448 | 2,838,850 | 7,204,827 | 18,723,416 | 1,898,308 |
| Previous Close | 6.50 | 159.71 | 48.61 | 32.96 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 166.47 | 49.58 | 29.08 | 63.51 |
| 20-Day Raw Stochastic | 11.26% | 33.55% | 57.64% | 73.19% | 93.85% |
| 20-Day Relative Strength | 46.83 | 49.40 | 51.76 | 60.26 | 74.92 |
| Weighted Alpha | +13.02 | -43.11 | -33.73 | -56.83 | +52.10 |
| Today's Opinion | 16% Buy | 64% Sell | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 80% Sell | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 06/16/26 | +0.59% since 06/16/26 | +0.38% since 06/16/26 | +4.26% since 06/16/26 | +4.93% since 06/16/26 |
| Low | 6.34 on 06/17/26 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 31.03 on 06/17/26 | 65.96 on 06/18/26 |
| High | 6.77 on 06/17/26 | 165.80 on 06/24/26 | 52.65 on 06/17/26 | 35.99 on 06/22/26 | 72.39 on 06/24/26 |
| 1-Month | |||||
| %Chg | -2.11% since 05/22/26 | +2.60% since 05/22/26 | +9.90% since 05/22/26 | +38.15% since 05/22/26 | +28.78% since 05/22/26 |
| Low | 6.34 on 06/17/26 | 150.39 on 06/18/26 | 45.31 on 06/09/26 | 23.36 on 05/26/26 | 52.25 on 05/27/26 |
| High | 7.80 on 06/05/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 35.99 on 06/22/26 | 72.39 on 06/24/26 |
| 3-Month | |||||
| %Chg | -25.20% since 03/24/26 | -8.25% since 03/24/26 | +3.93% since 03/24/26 | +53.75% since 03/24/26 | +73.92% since 03/24/26 |
| Low | 5.36 on 04/16/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 9.17 on 03/25/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 35.99 on 06/22/26 | 72.39 on 06/24/26 |
| 6-Month | |||||
| %Chg | -53.17% since 12/24/25 | -26.35% since 12/24/25 | -21.02% since 12/24/25 | -5.37% since 12/24/25 | +47.62% since 12/24/25 |
| Low | 4.50 on 02/20/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 13.95 on 12/26/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | 72.39 on 06/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,766 | 25,943,772 | 8,728,655 | 7,628,855 | 5,446,004 |
| Shares Outstanding, K | 49,964 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 13,550,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -25,320,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 2,790,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -7,030,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | N/A | 0.95 | 3.62 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 0.00 | 279.50 | 0.00 |