Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | VEEV | TEM | HIMS | HNGE |
| Company | Capsovision Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.34 | 197.37 | 52.01 | 32.06 | 84.68 |
| High | 6.84 | 200.00 | 53.50 | 34.04 | 87.44 |
| Low | 6.28 | 194.25 | 51.23 | 31.91 | 83.80 |
| Latest | 6.71 | 195.38 | 52.47 | 32.84 | 87.09 |
| Change | +0.32 | -1.99 | -1.12 | -0.84 | +1.11 |
| % Change | +5.01% | -1.01% | -2.09% | -2.49% | +1.29% |
| Volume | 186,600 | 1,252,200 | 3,892,400 | 9,909,400 | 1,911,000 |
| 20-Day Average Volume | 229,610 | 2,440,765 | 5,613,635 | 15,259,710 | 2,315,540 |
| Previous Close | 6.39 | 197.37 | 53.59 | 33.68 | 85.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 180.81 | 56.20 | 34.87 | 82.50 |
| 20-Day Raw Stochastic | 50.70% | 90.09% | 35.24% | 29.11% | 82.73% |
| 20-Day Relative Strength | 50.43 | 62.68 | 48.03 | 51.78 | 71.86 |
| Weighted Alpha | +13.61 | -26.42 | -25.91 | -55.75 | +95.34 |
| Today's Opinion | 24% Buy | 8% Buy | 16% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 8% Buy | 8% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 72% Sell | 56% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.02% since 07/10/26 | +2.77% since 07/10/26 | -9.89% since 07/10/26 | -4.48% since 07/10/26 | -1.93% since 07/10/26 |
| Low | 6.03 on 07/13/26 | 188.43 on 07/14/26 | 51.23 on 07/17/26 | 31.91 on 07/17/26 | 83.80 on 07/17/26 |
| High | 6.84 on 07/17/26 | 200.33 on 07/16/26 | 59.94 on 07/15/26 | 37.70 on 07/16/26 | 91.50 on 07/13/26 |
| 1-Month | |||||
| %Chg | +3.23% since 06/17/26 | +26.17% since 06/17/26 | +7.54% since 06/17/26 | +2.98% since 06/17/26 | +29.91% since 06/17/26 |
| Low | 5.62 on 07/07/26 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 30.29 on 06/25/26 | 65.96 on 06/18/26 |
| High | 7.77 on 07/01/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +11.65% since 04/17/26 | +16.33% since 04/17/26 | -6.09% since 04/17/26 | +13.95% since 04/17/26 | +101.04% since 04/17/26 |
| Low | 5.61 on 04/23/26 | 150.39 on 06/18/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 42.31 on 04/23/26 |
| High | 7.80 on 06/05/26 | 200.33 on 07/16/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | +7.70% since 01/16/26 | -12.07% since 01/16/26 | -25.39% since 01/16/26 | +4.65% since 01/16/26 | +100.99% since 01/16/26 |
| Low | 4.50 on 02/20/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 9.17 on 03/25/26 | 227.37 on 01/23/26 | 70.16 on 01/26/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 319,270 | 32,061,372 | 9,622,889 | 7,795,505 | 6,653,132 |
| Shares Outstanding, K | 49,964 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 13,550,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -25,320,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 2,790,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -7,030,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | N/A | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.56 | 0.00 | 309.75 | 0.00 |