Capsovision Inc (CV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CV | VEEV | TEM | HIMS | HNGE |
| Company | Capsovision Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.06 | 183.29 | 56.94 | 36.20 | 89.23 |
| High | 6.16 | 190.09 | 62.17 | 36.35 | 91.07 |
| Low | 5.70 | 182.09 | 56.54 | 35.26 | 88.90 |
| Latest | 5.77 | 189.70 | 61.50 | 35.45 | 89.92 |
| Change | -0.36 | +1.53 | +4.23 | -0.62 | +1.42 |
| % Change | -5.80% | +0.81% | +7.39% | -1.72% | +1.60% |
| Volume | 150,500 | 1,284,700 | 4,635,200 | 9,262,800 | 1,292,300 |
| 20-Day Average Volume | 245,915 | 2,605,330 | 6,587,045 | 17,715,160 | 2,423,345 |
| Previous Close | 6.13 | 188.17 | 57.27 | 36.07 | 88.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 170.75 | 54.32 | 33.34 | 75.93 |
| 20-Day Raw Stochastic | 6.98% | 79.72% | 90.20% | 71.27% | 96.11% |
| 20-Day Relative Strength | 41.01 | 61.94 | 60.84 | 59.71 | 83.28 |
| Weighted Alpha | -7.37 | -28.67 | -3.22 | -49.65 | +103.49 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.71% since 07/01/26 | +2.97% since 07/01/26 | -0.16% since 07/01/26 | -5.64% since 07/01/26 | +5.70% since 07/01/26 |
| Low | 5.62 on 07/07/26 | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 34.18 on 07/08/26 | 82.53 on 07/02/26 |
| High | 7.50 on 07/02/26 | 199.70 on 07/07/26 | 63.10 on 07/02/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | -22.96% since 06/09/26 | +13.13% since 06/09/26 | +25.97% since 06/09/26 | +22.33% since 06/09/26 | +43.23% since 06/09/26 |
| Low | 5.62 on 07/07/26 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 7.77 on 07/01/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 3-Month | |||||
| %Chg | -9.56% since 04/09/26 | +20.77% since 04/09/26 | +39.27% since 04/09/26 | +79.49% since 04/09/26 | +149.92% since 04/09/26 |
| Low | 5.36 on 04/16/26 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 19.18 on 04/10/26 | 34.64 on 04/10/26 |
| High | 7.80 on 06/05/26 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 6-Month | |||||
| %Chg | -5.41% since 01/09/26 | -21.00% since 01/09/26 | -7.20% since 01/09/26 | +11.86% since 01/09/26 | +87.65% since 01/09/26 |
| Low | 4.50 on 02/20/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 9.17 on 03/25/26 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,030 | 30,566,898 | 10,283,688 | 8,348,690 | 6,848,130 |
| Shares Outstanding, K | 49,964 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 13,550,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -25,320,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 2,790,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -7,030,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | N/A | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/14/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/01/12 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 0.00 | 301.42 | 0.00 |