Cruz Cobalt Corp (CUZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ.VN | SONI.CN | MBIO.CN | ||
| Company | Cruz Cobalt Corp | Sonicstrategy Inc | Mindbio Therapeutics Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.040 | 0.0850 | 0.8000 | ||
| High | 0.050 | 0.1000 | 0.8000 | ||
| Low | 0.040 | 0.0850 | 0.8000 | ||
| Latest | 0.050 | 0.0950 | 0.8000 | ||
| Change | +0.010 | +0.0150 | unch | ||
| % Change | +25.00% | +18.75% | unch | ||
| Volume | 87,000 | 211,888 | 1,001 | ||
| 20-Day Average Volume | 41,200 | 199,339 | 5,956 | ||
| Previous Close | 0.040 | 0.0800 | 0.8000 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.041 | 0.0840 | 0.8680 | ||
| 20-Day Raw Stochastic | 100.00% | 50.00% | 20.00% | ||
| 20-Day Relative Strength | 66.97 | 43.91 | 42.36 | ||
| Weighted Alpha | -39.85 | -82.52 | -75.60 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 07/26/19 | unch since 03/03/26 | -14.89% since 03/02/26 | ||
| Low | 0.040 on 08/02/19 | 0.0700 on 03/09/26 | 0.8000 on 03/10/26 | ||
| High | 0.050 on 08/02/19 | 0.1000 on 03/10/26 | 1.0000 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 07/02/19 | -5.00% since 02/10/26 | -9.09% since 02/10/26 | ||
| Low | 0.040 on 08/02/19 | 0.0650 on 02/24/26 | 0.7500 on 02/18/26 | ||
| High | 0.050 on 08/02/19 | 0.1250 on 02/25/26 | 1.0000 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/01/19 | -40.63% since 12/10/25 | -75.38% since 12/10/25 | ||
| Low | 0.040 on 08/02/19 | 0.0650 on 02/24/26 | 0.7500 on 02/18/26 | ||
| High | 0.050 on 08/02/19 | 0.3200 on 01/16/26 | 3.4500 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 02/01/19 | -89.78% since 09/10/25 | -60.00% since 09/10/25 | ||
| Low | 0.040 on 08/02/19 | 0.0650 on 02/24/26 | 0.0050 on 11/06/25 | ||
| High | 0.055 on 04/26/19 | 0.9300 on 09/11/25 | 4.0000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,932 | 3,969 | 3,837 | ||
| Shares Outstanding, K | 78,647 | 49,612 | 4,794 | ||
| Annual Sales | 0 | 1,662,000 | 0 | ||
| Annual Net Income | 0 | -1,496,000 | -2,807,121 | ||
| Last Quarter Sales | N/A | 85,913 | 0 | ||
| Last Quarter Net Income | N/A | -2,097,166 | -1,207,976 | ||
| 60-Month Beta | 0.28 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.04 on 11/24/25 | 0.00 on 11/20/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||