Cruz Cobalt Corp (CUZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ.VN | NXT.CN | TLP-UN.CN | ||
| Company | Cruz Cobalt Corp | Nextgen Digital Platforms Inc. | Tier One Capital Ltd Partnership | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.040 | 0.1250 | 0.7500 | ||
| High | 0.050 | 0.1250 | 0.7500 | ||
| Low | 0.040 | 0.1200 | 0.7500 | ||
| Latest | 0.050 | 0.1200 | 0.7500 | ||
| Change | +0.010 | -0.0050 | unch | ||
| % Change | +25.00% | -4.00% | unch | ||
| Volume | 87,000 | 41,999 | 100 | ||
| 20-Day Average Volume | 41,200 | 37,320 | 4,725 | ||
| Previous Close | 0.040 | 0.1250 | 0.7500 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.041 | 0.1297 | 0.9050 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 5.66% | ||
| 20-Day Relative Strength | 66.97 | 42.67 | 44.59 | ||
| Weighted Alpha | -39.85 | -72.32 | -80.21 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 07/26/19 | -4.00% since 03/26/26 | -25.00% since 03/20/26 | ||
| Low | 0.040 on 08/02/19 | 0.1200 on 04/02/26 | 0.7200 on 03/23/26 | ||
| High | 0.050 on 08/02/19 | 0.1350 on 03/27/26 | 0.8000 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 07/02/19 | -11.11% since 03/02/26 | -11.76% since 02/20/26 | ||
| Low | 0.040 on 08/02/19 | 0.1200 on 04/02/26 | 0.7200 on 03/23/26 | ||
| High | 0.050 on 08/02/19 | 0.1500 on 03/10/26 | 1.0000 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/01/19 | -7.69% since 01/02/26 | +97.37% since 12/24/25 | ||
| Low | 0.040 on 08/02/19 | 0.1200 on 04/02/26 | 0.3700 on 01/02/26 | ||
| High | 0.050 on 08/02/19 | 0.2000 on 01/19/26 | 1.2500 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 02/01/19 | -75.76% since 10/02/25 | -44.44% since 09/26/25 | ||
| Low | 0.040 on 08/02/19 | 0.1050 on 12/16/25 | 0.3700 on 01/02/26 | ||
| High | 0.055 on 04/26/19 | 0.4950 on 10/03/25 | 1.5000 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,932 | 4,427 | 3,497 | ||
| Shares Outstanding, K | 78,647 | 36,892 | 4,662 | ||
| Annual Sales | 0 | 3,467 | 1,818,933 | ||
| Annual Net Income | 0 | -1,043,920 | 1,363,996 | ||
| Last Quarter Sales | N/A | -415 | 961,261 | ||
| Last Quarter Net Income | N/A | -822,296 | 838,017 | ||
| 60-Month Beta | 0.28 | N/A | -0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 03/02/26 | 0.15 on 11/21/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 04/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 12.50 | ||