Cruz Cobalt Corp (CUZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ.VN | NXT.CN | GMC.CN | ||
| Company | Cruz Cobalt Corp | Nextgen Digital Platforms Inc. | Germanium Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.040 | 0.1100 | 0.2600 | ||
| High | 0.050 | 0.1100 | 0.2600 | ||
| Low | 0.040 | 0.1100 | 0.2600 | ||
| Latest | 0.050 | 0.1100 | 0.2600 | ||
| Change | +0.010 | unch | unch | ||
| % Change | +25.00% | unch | unch | ||
| Volume | 87,000 | 1,000 | 0 | ||
| 20-Day Average Volume | 41,200 | 18,865 | 65,795 | ||
| Previous Close | 0.040 | 0.1100 | 0.2600 | ||
| Industry | TSX Bottom 100 Stocks | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.041 | 0.1202 | 0.2817 | ||
| 20-Day Raw Stochastic | 100.00% | 25.00% | 10.53% | ||
| 20-Day Relative Strength | 66.97 | 46.04 | 42.32 | ||
| Weighted Alpha | -39.85 | -75.99 | -71.46 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 07/26/19 | unch since 05/14/26 | -3.70% since 05/14/26 | ||
| Low | 0.040 on 08/02/19 | 0.1000 on 05/21/26 | 0.2600 on 05/22/26 | ||
| High | 0.050 on 08/02/19 | 0.1200 on 05/21/26 | 0.2700 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 07/02/19 | unch since 04/22/26 | -18.75% since 04/22/26 | ||
| Low | 0.040 on 08/02/19 | 0.1000 on 05/21/26 | 0.2500 on 05/11/26 | ||
| High | 0.050 on 08/02/19 | 0.1400 on 05/08/26 | 0.3450 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/01/19 | -29.03% since 02/20/26 | -11.86% since 02/20/26 | ||
| Low | 0.040 on 08/02/19 | 0.1000 on 05/21/26 | 0.2200 on 03/27/26 | ||
| High | 0.050 on 08/02/19 | 0.1550 on 02/23/26 | 0.3900 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 02/01/19 | -43.59% since 11/21/25 | -13.33% since 11/21/25 | ||
| Low | 0.040 on 08/02/19 | 0.1000 on 05/21/26 | 0.1900 on 12/10/25 | ||
| High | 0.055 on 04/26/19 | 0.2150 on 12/02/25 | 0.6900 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,932 | 4,058 | 3,836 | ||
| Shares Outstanding, K | 78,647 | 36,892 | 14,755 | ||
| Annual Sales | 0 | 3,467 | 0 | ||
| Annual Net Income | 0 | -1,043,920 | -2,268,466 | ||
| Last Quarter Sales | N/A | -415 | 0 | ||
| Last Quarter Net Income | N/A | -822,296 | -900,534 | ||
| 60-Month Beta | 0.28 | N/A | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 03/02/26 | -0.08 on 03/02/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||