Cruz Cobalt Corp (CUZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUZ.VN | ALTU.VN | HZ.CN | ||
| Company | Cruz Cobalt Corp | Altura Energy Corp | Hertz Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.040 | 0.130 | 0.3800 | ||
| High | 0.050 | 0.130 | 0.3800 | ||
| Low | 0.040 | 0.105 | 0.3800 | ||
| Latest | 0.050 | 0.105 | 0.3800 | ||
| Change | +0.010 | -0.015 | unch | ||
| % Change | +25.00% | -12.50% | unch | ||
| Volume | 87,000 | 75,925 | 0 | ||
| 20-Day Average Volume | 41,200 | 54,557 | 36,370 | ||
| Previous Close | 0.040 | 0.120 | 0.3800 | ||
| Industry | TSX Bottom 100 Stocks | TSX Oil & Gas E&P | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.041 | 0.125 | 0.2290 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 66.97 | 39.71 | 68.45 | ||
| Weighted Alpha | -39.85 | -67.11 | -62.80 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 07/26/19 | -12.50% since 12/31/25 | +40.74% since 01/13/26 | ||
| Low | 0.040 on 08/02/19 | 0.105 on 01/20/26 | 0.2800 on 01/15/26 | ||
| High | 0.050 on 08/02/19 | 0.130 on 01/20/26 | 0.3800 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 07/02/19 | -22.22% since 12/19/25 | +130.30% since 12/19/25 | ||
| Low | 0.040 on 08/02/19 | 0.105 on 01/20/26 | 0.1200 on 12/30/25 | ||
| High | 0.050 on 08/02/19 | 0.135 on 12/24/25 | 0.3800 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +11.11% since 05/01/19 | -4.55% since 10/20/25 | +123.53% since 10/20/25 | ||
| Low | 0.040 on 08/02/19 | 0.095 on 10/31/25 | 0.0600 on 11/28/25 | ||
| High | 0.050 on 08/02/19 | 0.180 on 11/24/25 | 0.3800 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 02/01/19 | -52.27% since 07/18/25 | +102.67% since 07/18/25 | ||
| Low | 0.040 on 08/02/19 | 0.095 on 10/31/25 | 0.0600 on 11/28/25 | ||
| High | 0.055 on 04/26/19 | 0.250 on 07/24/25 | 0.3800 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,932 | 4,735 | 3,764 | ||
| Shares Outstanding, K | 78,647 | 39,458 | 9,905 | ||
| Annual Sales | 0 | 166,000 | 0 | ||
| Annual Net Income | 0 | -17,727,000 | -744,178 | ||
| Last Quarter Sales | N/A | 37,000 | 0 | ||
| Last Quarter Net Income | N/A | -562,000 | -148,787 | ||
| 60-Month Beta | 0.28 | 0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/26/25 | -0.02 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||