Colruyt Group N.V. (CUYTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUYTY | REYN | RLX | ||
| Company | Colruyt Group N.V. | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.3000 | 24.05 | 2.30 | ||
| High | 9.3500 | 24.09 | 2.31 | ||
| Low | 9.3000 | 23.70 | 2.28 | ||
| Latest | 9.3500 | 23.81 | 2.29 | ||
| Change | unch | -0.37 | -0.02 | ||
| % Change | unch | -1.53% | -0.87% | ||
| Volume | 300 | 1,508,000 | 1,482,500 | ||
| 20-Day Average Volume | 1,735 | 795,445 | 1,757,660 | ||
| Previous Close | 9.3500 | 24.18 | 2.31 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0951 | 24.31 | 2.40 | ||
| 20-Day Raw Stochastic | 10.68% | 9.23% | 3.70% | ||
| 20-Day Relative Strength | 42.10 | 45.62 | 42.29 | ||
| Weighted Alpha | N/A | -9.22 | +12.45 | ||
| Today's Opinion | N/A | 64% Buy | 16% Sell | ||
| Previous Opinion | N/A | 64% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/20/25 | -2.62% since 12/12/25 | -2.97% since 12/12/25 | ||
| Low | 9.2400 on 12/16/25 | 23.70 on 12/19/25 | 2.28 on 12/19/25 | ||
| High | 9.6810 on 12/15/25 | 24.59 on 12/15/25 | 2.41 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -1.16% since 11/17/25 | -0.21% since 11/19/25 | -8.40% since 11/19/25 | ||
| Low | 9.1300 on 11/20/25 | 23.64 on 11/20/25 | 2.28 on 12/19/25 | ||
| High | 9.6810 on 12/15/25 | 24.99 on 11/28/25 | 2.59 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -14.77% since 09/12/25 | +4.48% since 09/19/25 | -9.49% since 09/19/25 | ||
| Low | 9.1300 on 11/20/25 | 22.76 on 09/24/25 | 2.24 on 11/07/25 | ||
| High | 11.1905 on 09/19/25 | 26.25 on 10/30/25 | 2.68 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -14.21% since 06/17/25 | +13.06% since 06/18/25 | +5.53% since 06/18/25 | ||
| Low | 9.1300 on 11/20/25 | 20.97 on 06/26/25 | 2.08 on 06/20/25 | ||
| High | 11.1905 on 09/19/25 | 26.25 on 10/30/25 | 2.84 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,216 | 5,085,780 | 3,628,527 | ||
| Shares Outstanding, K | 497,991 | 210,330 | 1,570,791 | ||
| Annual Sales | 11,777,980,000 | 3,695,000,000 | 334,900,000 | ||
| Annual Net Income | 362,360,000 | 352,000,000 | 75,600,000 | ||
| Last Quarter Sales | N/A | 931,000,000 | 145,230,000 | ||
| Last Quarter Net Income | N/A | 79,000,000 | 28,540,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 10/29/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/13/26 | ||
| Most Recent Dividend | 0.213 on 10/06/25 | 0.230 on 11/14/25 | 0.008 on 09/12/25 | ||
| Next Ex-Dividends Date | 10/06/25 | 11/14/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.98 | 33.29 | ||