Colruyt Grp N.V Unsp/Adr (CUYTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUYTY | REYN | RLX | ||
| Company | Colruyt Grp N.V Unsp/Adr | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.3000 | 22.04 | 2.25 | ||
| High | 9.3500 | 22.17 | 2.28 | ||
| Low | 9.3000 | 21.74 | 2.23 | ||
| Latest | 9.3500 | 21.91 | 2.26 | ||
| Change | unch | -0.24 | +0.02 | ||
| % Change | unch | -1.08% | +0.89% | ||
| Volume | 300 | 86,391 | 1,416,998 | ||
| 20-Day Average Volume | 1,735 | 865,831 | 2,117,640 | ||
| Previous Close | 9.3500 | 22.15 | 2.24 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0951 | 23.72 | 2.34 | ||
| 20-Day Raw Stochastic | 10.68% | 5.02% | 13.58% | ||
| 20-Day Relative Strength | 42.10 | 37.10 | 41.27 | ||
| Weighted Alpha | N/A | -8.84 | -2.09 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/20/25 | -7.42% since 03/03/26 | -2.15% since 03/03/26 | ||
| Low | 9.2400 on 12/16/25 | 21.74 on 03/10/26 | 2.19 on 03/09/26 | ||
| High | 9.6810 on 12/15/25 | 23.71 on 03/04/26 | 2.34 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 11/17/25 | -5.13% since 02/10/26 | -6.65% since 02/10/26 | ||
| Low | 9.1300 on 11/20/25 | 21.74 on 03/10/26 | 2.19 on 03/09/26 | ||
| High | 9.6810 on 12/15/25 | 25.03 on 02/24/26 | 2.46 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 09/12/25 | -10.04% since 12/10/25 | -5.86% since 12/10/25 | ||
| Low | 9.1300 on 11/20/25 | 21.74 on 02/03/26 | 2.19 on 03/09/26 | ||
| High | 11.1905 on 09/19/25 | 25.36 on 02/04/26 | 2.46 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.21% since 06/17/25 | -3.97% since 09/10/25 | -15.49% since 09/10/25 | ||
| Low | 9.1300 on 11/20/25 | 21.74 on 02/03/26 | 2.19 on 03/09/26 | ||
| High | 11.1905 on 09/19/25 | 26.25 on 10/30/25 | 2.69 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,216 | 4,659,120 | 3,518,572 | ||
| Shares Outstanding, K | 497,991 | 210,344 | 1,570,791 | ||
| Annual Sales | 11,777,980,000 | 3,721,000,000 | 334,900,000 | ||
| Annual Net Income | 362,360,000 | 301,000,000 | 75,600,000 | ||
| Last Quarter Sales | N/A | 1,034,000,000 | 145,230,000 | ||
| Last Quarter Net Income | N/A | 118,000,000 | 28,540,000 | ||
| 60-Month Beta | 0.92 | 0.57 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 02/04/26 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 06/17/25 | 04/29/26 | 03/13/26 | ||
| Most Recent Dividend | 0.213 on 10/06/25 | 0.230 on 02/13/26 | 0.100 on 01/26/26 | ||
| Next Ex-Dividends Date | 10/06/25 | 02/13/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.93 | 32.14 | ||