Colruyt Group N.V. (CUYTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUYTY | REYN | RLX | ||
| Company | Colruyt Group N.V. | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.3000 | 23.27 | 2.26 | ||
| High | 9.3500 | 23.38 | 2.29 | ||
| Low | 9.3000 | 23.18 | 2.24 | ||
| Latest | 9.3500 | 23.28 | 2.29 | ||
| Change | unch | -0.01 | +0.01 | ||
| % Change | unch | -0.04% | +0.44% | ||
| Volume | 300 | 637,500 | 1,267,200 | ||
| 20-Day Average Volume | 1,735 | 765,220 | 1,606,105 | ||
| Previous Close | 9.3500 | 23.29 | 2.28 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0951 | 23.99 | 2.35 | ||
| 20-Day Raw Stochastic | 10.68% | 11.64% | 18.64% | ||
| 20-Day Relative Strength | 42.10 | 41.23 | 42.62 | ||
| Weighted Alpha | N/A | -9.42 | +3.75 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 11/20/25 | -2.23% since 12/19/25 | unch since 12/19/25 | ||
| Low | 9.2400 on 12/16/25 | 23.06 on 12/24/25 | 2.23 on 12/29/25 | ||
| High | 9.6810 on 12/15/25 | 23.90 on 12/22/25 | 2.33 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.16% since 11/17/25 | -6.81% since 11/28/25 | -8.76% since 11/28/25 | ||
| Low | 9.1300 on 11/20/25 | 23.06 on 12/24/25 | 2.23 on 12/29/25 | ||
| High | 9.6810 on 12/15/25 | 24.95 on 12/01/25 | 2.53 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -14.77% since 09/12/25 | -2.31% since 09/29/25 | -8.76% since 09/29/25 | ||
| Low | 9.1300 on 11/20/25 | 22.98 on 10/23/25 | 2.23 on 12/29/25 | ||
| High | 11.1905 on 09/19/25 | 26.25 on 10/30/25 | 2.68 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -14.21% since 06/17/25 | +9.30% since 06/27/25 | +3.15% since 06/27/25 | ||
| Low | 9.1300 on 11/20/25 | 21.23 on 06/30/25 | 2.11 on 08/14/25 | ||
| High | 11.1905 on 09/19/25 | 26.25 on 10/30/25 | 2.84 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,656,216 | 4,898,586 | 3,581,404 | ||
| Shares Outstanding, K | 497,991 | 210,330 | 1,570,791 | ||
| Annual Sales | 11,777,980,000 | 3,695,000,000 | 334,900,000 | ||
| Annual Net Income | 362,360,000 | 352,000,000 | 75,600,000 | ||
| Last Quarter Sales | N/A | 931,000,000 | 145,230,000 | ||
| Last Quarter Net Income | N/A | 79,000,000 | 28,540,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 10/29/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 03/13/26 | ||
| Most Recent Dividend | 0.213 on 10/06/25 | 0.230 on 11/14/25 | 0.008 on 09/12/25 | ||
| Next Ex-Dividends Date | 10/06/25 | 11/14/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 32.57 | ||