Cornish Metals Inc (CUSN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSN.VN | QIMC.CN | OCO.VN | ||
| Company | Cornish Metals Inc | Quebec Innovative Materials Corp | Oroco Resource Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.135 | 1.3100 | 0.520 | ||
| High | 0.135 | 1.4400 | 0.530 | ||
| Low | 0.135 | 1.2800 | 0.500 | ||
| Latest | 0.135 | 1.4400 | 0.500 | ||
| Change | unch | +0.1200 | -0.020 | ||
| % Change | unch | +9.09% | -3.85% | ||
| Volume | 56,500 | 1,016,200 | 398,339 | ||
| 20-Day Average Volume | 129,463 | 810,310 | 516,085 | ||
| Previous Close | 0.135 | 1.3200 | 0.520 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.141 | 0.9415 | 0.576 | ||
| 20-Day Raw Stochastic | 25.00% | 92.77% | 0.00% | ||
| 20-Day Relative Strength | 43.89 | 73.94 | 45.54 | ||
| Weighted Alpha | -11.31 | +423.52 | +5.69 | ||
| Today's Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 12/09/25 | +35.85% since 02/27/26 | -18.03% since 02/27/26 | ||
| Low | 0.135 on 12/16/25 | 1.0700 on 03/02/26 | 0.500 on 03/06/26 | ||
| High | 0.145 on 12/15/25 | 1.5000 on 03/04/26 | 0.600 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.90% since 11/14/25 | +84.62% since 02/06/26 | -21.87% since 02/06/26 | ||
| Low | 0.130 on 12/09/25 | 0.6700 on 02/24/26 | 0.500 on 03/06/26 | ||
| High | 0.150 on 12/02/25 | 1.5000 on 03/04/26 | 0.700 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 09/15/25 | +200.00% since 12/05/25 | +42.86% since 12/05/25 | ||
| Low | 0.125 on 09/22/25 | 0.4550 on 12/16/25 | 0.290 on 12/18/25 | ||
| High | 0.165 on 10/27/25 | 1.5000 on 03/04/26 | 0.920 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.57% since 06/16/25 | +343.08% since 09/05/25 | +88.68% since 09/05/25 | ||
| Low | 0.125 on 09/22/25 | 0.2900 on 10/23/25 | 0.245 on 09/15/25 | ||
| High | 0.170 on 07/21/25 | 1.5000 on 03/04/26 | 0.920 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,358 | 169,823 | 168,855 | ||
| Shares Outstanding, K | 1,254,502 | 128,654 | 324,721 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,066,120 | -1,850,692 | -3,636,550 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,162,240 | -242,441 | -656,342 | ||
| 60-Month Beta | 0.22 | 2.90 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/25 | -0.01 | 0.00 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||