Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MDLZ | SYY | KHC | USFD |
| Company | Cuisine Solutions | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.9000 | 61.24 | 72.67 | 23.40 | 83.56 |
| High | 19.9000 | 61.92 | 73.66 | 23.72 | 84.56 |
| Low | 19.9000 | 61.08 | 72.60 | 23.28 | 83.56 |
| Latest | 19.9000 | 61.00 | 73.03 | 23.24 | 84.51 |
| Change | +0.0500 | -0.70 | +0.05 | -0.13 | +0.54 |
| % Change | +0.25% | -1.13% | +0.07% | -0.56% | +0.64% |
| Volume | 100 | 1,998,323 | 313,312 | 2,055,681 | 658,454 |
| 20-Day Average Volume | 1,765 | 7,429,196 | 4,215,228 | 13,618,984 | 2,322,722 |
| Previous Close | 19.8500 | 61.70 | 72.98 | 23.37 | 83.97 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.8475 | 59.54 | 74.17 | 22.63 | 90.21 |
| 20-Day Raw Stochastic | 47.63% | 85.95% | 29.07% | 69.38% | 15.63% |
| 20-Day Relative Strength | 60.54 | 59.53 | 42.20 | 55.51 | 38.48 |
| Weighted Alpha | N/A | -3.16 | -4.61 | -14.60 | +8.15 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 02/03/26 | -0.93% since 05/06/26 | -0.25% since 05/06/26 | +1.50% since 05/06/26 | -8.33% since 05/06/26 |
| Low | 19.5000 on 03/10/26 | 60.78 on 05/07/26 | 71.57 on 05/07/26 | 22.95 on 05/07/26 | 82.39 on 05/11/26 |
| High | 19.9000 on 05/06/26 | 62.19 on 05/12/26 | 73.70 on 05/08/26 | 24.15 on 05/08/26 | 88.25 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.53% since 03/25/26 | +6.27% since 04/13/26 | -0.29% since 04/13/26 | +4.44% since 04/13/26 | -7.66% since 04/13/26 |
| Low | 19.6000 on 04/29/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 82.39 on 05/11/26 |
| High | 19.9000 on 05/06/26 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | +3.38% since 02/03/26 | -2.07% since 02/13/26 | -19.22% since 02/13/26 | -5.58% since 02/13/26 | -15.56% since 02/13/26 |
| Low | 19.5000 on 03/10/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.39 on 05/11/26 |
| High | 19.9000 on 05/06/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 101.87 on 02/17/26 |
| 6-Month | |||||
| %Chg | +10.62% since 11/06/25 | +7.59% since 11/13/25 | -2.56% since 11/13/25 | -6.19% since 11/13/25 | +16.99% since 11/13/25 |
| Low | 17.9900 on 11/11/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 22.0000 on 11/12/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 473,859 | 79,201,208 | 34,897,796 | 27,711,632 | 18,492,042 |
| Shares Outstanding, K | 23,812 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 0 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | -0.33 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 02/13/12 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.400 on 06/12/23 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 06/12/23 | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 15.91 | 9.12 | 22.18 |