Cuisine Solutions (CUSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUSI | MDLZ | SYY | KHC | GIS |
| Company | Cuisine Solutions | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.0000 | 61.03 | 73.54 | 23.67 | 33.50 |
| High | 20.0000 | 61.75 | 74.62 | 23.74 | 33.55 |
| Low | 19.5000 | 60.83 | 73.03 | 23.23 | 32.65 |
| Latest | 20.0000 | 61.07 | 74.10 | 23.33 | 33.07 |
| Change | +0.1000 | +0.02 | +0.38 | -0.30 | -0.56 |
| % Change | +0.50% | +0.03% | +0.52% | -1.27% | -1.67% |
| Volume | 600 | 7,232,739 | 3,634,054 | 13,811,165 | 9,378,287 |
| 20-Day Average Volume | 1,645 | 7,259,472 | 3,534,133 | 15,164,828 | 10,204,470 |
| Previous Close | 19.9000 | 61.05 | 73.72 | 23.63 | 33.63 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.9480 | 61.47 | 74.17 | 23.52 | 33.84 |
| 20-Day Raw Stochastic | 50.12% | 42.42% | 45.70% | 48.79% | 13.03% |
| 20-Day Relative Strength | 61.04 | 53.65 | 46.11 | 50.84 | 37.69 |
| Weighted Alpha | N/A | -4.23 | -4.60 | -12.43 | -42.13 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 03/10/26 | -0.28% since 05/26/26 | -1.62% since 05/26/26 | -2.18% since 05/26/26 | -0.27% since 05/26/26 |
| Low | 19.5000 on 05/19/26 | 59.95 on 06/01/26 | 73.03 on 06/02/26 | 23.23 on 06/02/26 | 32.65 on 06/02/26 |
| High | 20.0000 on 05/19/26 | 62.56 on 05/27/26 | 76.42 on 05/28/26 | 24.71 on 05/28/26 | 34.36 on 05/29/26 |
| 1-Month | |||||
| %Chg | +2.04% since 03/25/26 | -0.49% since 05/01/26 | +0.07% since 05/01/26 | +3.73% since 05/01/26 | -4.75% since 05/01/26 |
| Low | 19.5000 on 05/19/26 | 59.95 on 06/01/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 32.64 on 05/21/26 |
| High | 20.0000 on 05/19/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | +3.90% since 02/03/26 | +1.04% since 03/02/26 | -18.10% since 03/02/26 | -4.81% since 03/02/26 | -26.71% since 03/02/26 |
| Low | 19.5000 on 05/19/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 20.0000 on 05/19/26 | 62.59 on 05/19/26 | 89.98 on 03/03/26 | 24.71 on 05/28/26 | 45.17 on 03/03/26 |
| 6-Month | |||||
| %Chg | +10.50% since 11/13/25 | +9.07% since 12/02/25 | -0.46% since 12/02/25 | -6.53% since 12/02/25 | -28.00% since 12/02/25 |
| Low | 18.0000 on 12/12/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 20.0000 on 05/19/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.28 on 12/03/25 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 476,240 | 78,366,832 | 35,251,652 | 28,019,932 | 17,947,694 |
| Shares Outstanding, K | 23,812 | 1,283,650 | 478,183 | 1,185,778 | 533,681 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 0 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 4,436,700,000 |
| Last Quarter Net Income | N/A | 560,000,000 | 340,000,000 | 798,000,000 | 303,100,000 |
| 60-Month Beta | -0.33 | 0.38 | 0.65 | 0.08 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 |
| Earnings Date | 02/13/12 | 08/04/26 | 08/04/26 | 07/29/26 | 06/24/26 |
| Most Recent Dividend | 0.400 on 06/12/23 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 06/12/23 | 06/30/26 | 07/02/26 | 06/05/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.46 | 16.63 | 9.42 | 10.12 |