Curanex Pharmaceuticals Inc (CURX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURX | BIVI | ADXN | ||
| Company | Curanex Pharmaceuticals Inc | Biovie Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.3600 | 6.81 | ||
| High | 0.3132 | 1.3847 | 7.00 | ||
| Low | 0.3000 | 1.3000 | 6.81 | ||
| Latest | 0.3020 | 1.3100 | 7.00 | ||
| Change | +0.0012 | -0.0500 | +0.17 | ||
| % Change | +0.40% | -3.68% | +2.49% | ||
| Volume | 20,900 | 42,300 | 800 | ||
| 20-Day Average Volume | 111,595 | 103,825 | 4,080 | ||
| Previous Close | 0.3008 | 1.3600 | 6.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3645 | 1.4975 | 6.83 | ||
| 20-Day Raw Stochastic | 1.05% | 9.82% | 67.32% | ||
| 20-Day Relative Strength | 34.41 | 43.25 | 52.14 | ||
| Weighted Alpha | -73.99 | -56.27 | -28.06 | ||
| Today's Opinion | N/A | 40% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.76% since 05/12/26 | -0.76% since 05/12/26 | +2.04% since 05/11/26 | ||
| Low | 0.3000 on 05/19/26 | 1.2588 on 05/13/26 | 6.52 on 05/18/26 | ||
| High | 0.3350 on 05/14/26 | 1.4000 on 05/14/26 | 7.10 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -33.04% since 04/17/26 | -16.03% since 04/17/26 | +4.17% since 04/17/26 | ||
| Low | 0.3000 on 05/19/26 | 1.2588 on 05/13/26 | 5.97 on 05/07/26 | ||
| High | 0.4904 on 04/23/26 | 1.7800 on 05/01/26 | 7.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 02/19/26 | +1.55% since 02/19/26 | -5.47% since 02/19/26 | ||
| Low | 0.2953 on 02/23/26 | 1.1900 on 02/25/26 | 5.41 on 04/07/26 | ||
| High | 0.6666 on 02/26/26 | 1.7800 on 05/01/26 | 8.02 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 11/19/25 | -4.38% since 11/19/25 | -21.87% since 11/18/25 | ||
| Low | 0.2620 on 02/06/26 | 1.0600 on 02/05/26 | 5.41 on 04/07/26 | ||
| High | 0.6666 on 02/26/26 | 1.7800 on 05/01/26 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,532 | 10,257 | 8,414 | ||
| Shares Outstanding, K | 28,365 | 7,542 | 1,232 | ||
| Annual Sales | 0 | 0 | 460,000 | ||
| Annual Net Income | -4,230,000 | -17,540,000 | 8,010,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -3,150,000 | -5,270,000 | -1,970,000 | ||
| 60-Month Beta | N/A | 0.72 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.70 on 05/11/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 09/08/26 | 08/21/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||