Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | ALLY | OMF | SLM |
| Company | Curo Group Holdings Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0905 | 178.76 | 37.10 | 53.10 | 20.50 |
| High | 0.1150 | 179.92 | 37.34 | 53.28 | 20.70 |
| Low | 0.0400 | 177.28 | 36.08 | 51.87 | 19.54 |
| Latest | 0.0700 | 179.79 | 36.14 | 52.06 | 19.74 |
| Change | -0.0205 | +2.34 | -0.70 | -0.63 | -0.64 |
| % Change | -22.65% | +1.32% | -1.90% | -1.20% | -3.14% |
| Volume | 1,900,700 | 5,865,100 | 3,737,100 | 1,176,500 | 4,673,800 |
| 20-Day Average Volume | 743,265 | 5,847,395 | 3,854,255 | 1,487,085 | 5,443,300 |
| Previous Close | 0.0905 | 177.45 | 36.84 | 52.69 | 20.38 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 195.48 | 39.76 | 55.17 | 20.78 |
| 20-Day Raw Stochastic | 12.66% | 9.84% | 3.39% | 10.51% | 28.14% |
| 20-Day Relative Strength | 30.11 | 33.58 | 32.47 | 31.96 | 36.09 |
| Weighted Alpha | -89.66 | -7.75 | -2.30 | -2.50 | -41.07 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -4.22% since 03/06/26 | -5.07% since 03/06/26 | -2.53% since 03/06/26 | +3.40% since 03/06/26 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 18.97 on 03/09/26 |
| High | 0.1600 on 03/19/24 | 188.25 on 03/10/26 | 38.93 on 03/10/26 | 54.76 on 03/10/26 | 20.80 on 03/12/26 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -13.30% since 02/13/26 | -11.42% since 02/13/26 | -8.52% since 02/13/26 | -17.89% since 02/13/26 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 17.77 on 03/03/26 |
| High | 0.2770 on 03/04/24 | 211.22 on 02/17/26 | 42.40 on 02/18/26 | 58.02 on 02/26/26 | 24.64 on 02/17/26 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -24.42% since 12/12/25 | -20.03% since 12/12/25 | -24.35% since 12/12/25 | -26.59% since 12/12/25 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 17.77 on 03/03/26 |
| High | 1.2800 on 01/26/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 29.33 on 01/23/26 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -19.65% since 09/12/25 | -14.40% since 09/12/25 | -14.06% since 09/12/25 | -29.83% since 09/12/25 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 17.77 on 03/03/26 |
| High | 1.2800 on 01/26/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 110,361,832 | 11,386,950 | 6,172,739 | 4,038,399 |
| Shares Outstanding, K | 41,301 | 621,932 | 309,092 | 117,152 | 198,155 |
| Annual Sales | 672,430,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,109,820,000 |
| Annual Net Income | -266,730,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 744,850,000 |
| Last Quarter Sales | 168,180,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 733,870,000 |
| Last Quarter Net Income | -43,490,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 233,190,000 |
| 60-Month Beta | 2.21 | 1.14 | 1.18 | 1.34 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.12 on 01/22/26 |
| Latest Earnings Date | 05/08/24 | 04/28/26 | 04/17/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.130 on 03/05/26 |
| Next Ex-Dividends Date | 08/12/22 | 02/19/26 | 02/02/26 | 02/17/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.41 | 9.67 | 8.08 | 5.95 |