Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | ALLY | OMF | CACC |
| Company | Curo Group Holdings Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0905 | 178.76 | 37.10 | 53.10 | 500.29 |
| High | 0.1150 | 179.92 | 37.34 | 53.28 | 500.29 |
| Low | 0.0400 | 177.28 | 36.08 | 51.87 | 444.01 |
| Latest | 0.0700 | 179.79 | 36.14 | 52.06 | 447.79 |
| Change | -0.0205 | +2.34 | -0.70 | -0.63 | -46.21 |
| % Change | -22.65% | +1.32% | -1.90% | -1.20% | -9.35% |
| Volume | 1,900,700 | 5,865,100 | 3,737,100 | 1,176,500 | 305,300 |
| 20-Day Average Volume | 743,265 | 5,847,395 | 3,854,255 | 1,487,085 | 271,255 |
| Previous Close | 0.0905 | 177.45 | 36.84 | 52.69 | 494.00 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 195.48 | 39.76 | 55.17 | 490.34 |
| 20-Day Raw Stochastic | 12.66% | 9.84% | 3.39% | 10.51% | 5.04% |
| 20-Day Relative Strength | 30.11 | 33.58 | 32.47 | 31.96 | 40.85 |
| Weighted Alpha | -89.66 | -7.75 | -2.30 | -2.50 | -9.43 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 56% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | -4.22% since 03/06/26 | -5.07% since 03/06/26 | -2.53% since 03/06/26 | -10.06% since 03/06/26 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 444.01 on 03/13/26 |
| High | 0.1600 on 03/19/24 | 188.25 on 03/10/26 | 38.93 on 03/10/26 | 54.76 on 03/10/26 | 507.96 on 03/10/26 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | -13.30% since 02/13/26 | -11.42% since 02/13/26 | -8.52% since 02/13/26 | -7.48% since 02/13/26 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 444.01 on 03/13/26 |
| High | 0.2770 on 03/04/24 | 211.22 on 02/17/26 | 42.40 on 02/18/26 | 58.02 on 02/26/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -24.42% since 12/12/25 | -20.03% since 12/12/25 | -24.35% since 12/12/25 | -5.17% since 12/12/25 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 431.70 on 01/28/26 |
| High | 1.2800 on 01/26/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -19.65% since 09/12/25 | -14.40% since 09/12/25 | -14.06% since 09/12/25 | -5.62% since 09/12/25 |
| Low | 0.0400 on 03/25/24 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 51.36 on 03/09/26 | 401.90 on 11/06/25 |
| High | 1.2800 on 01/26/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 111,817,152 | 11,170,585 | 6,098,933 | 4,812,847 |
| Shares Outstanding, K | 41,301 | 621,932 | 309,092 | 117,152 | 10,748 |
| Annual Sales | 672,430,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -266,730,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 168,180,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | -43,490,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 2.21 | 1.14 | 1.18 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/08/24 | 04/28/26 | 04/17/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 9.49 | 7.82 | 11.32 |