Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | ALLY | OMF | CACC |
| Company | Curo Group Holdings Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0905 | 201.46 | 42.85 | 57.60 | 490.57 |
| High | 0.1150 | 204.41 | 43.13 | 58.06 | 504.34 |
| Low | 0.0400 | 200.38 | 42.17 | 56.97 | 481.91 |
| Latest | 0.0700 | 202.98 | 42.24 | 57.66 | 497.36 |
| Change | -0.0205 | +3.14 | -0.33 | +0.24 | +7.52 |
| % Change | -22.65% | +1.57% | -0.78% | +0.42% | +1.54% |
| Volume | 1,900,700 | 3,932,000 | 3,423,400 | 1,157,100 | 124,100 |
| 20-Day Average Volume | 743,265 | 4,594,585 | 3,316,765 | 1,394,285 | 152,610 |
| Previous Close | 0.0905 | 199.84 | 42.57 | 57.42 | 489.84 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 186.32 | 39.90 | 53.96 | 447.87 |
| 20-Day Raw Stochastic | 12.66% | 95.14% | 85.55% | 95.46% | 92.97% |
| 20-Day Relative Strength | 30.11 | 57.38 | 59.09 | 56.50 | 59.83 |
| Weighted Alpha | -89.66 | +13.35 | +26.81 | +19.00 | +6.56 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +5.47% since 04/08/26 | +1.27% since 04/08/26 | +2.95% since 04/08/26 | +6.44% since 04/08/26 |
| Low | 0.0400 on 03/25/24 | 190.11 on 04/13/26 | 40.85 on 04/13/26 | 55.16 on 04/13/26 | 459.11 on 04/13/26 |
| High | 0.1600 on 03/19/24 | 204.41 on 04/15/26 | 43.13 on 04/15/26 | 58.06 on 04/15/26 | 504.34 on 04/15/26 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +12.90% since 03/13/26 | +16.88% since 03/13/26 | +10.76% since 03/13/26 | +11.07% since 03/13/26 |
| Low | 0.0400 on 03/25/24 | 174.98 on 03/27/26 | 35.95 on 03/16/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 0.2770 on 03/04/24 | 204.41 on 04/15/26 | 43.13 on 04/15/26 | 58.06 on 04/15/26 | 504.34 on 04/15/26 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | -14.34% since 01/15/26 | -3.23% since 01/15/26 | -11.35% since 01/15/26 | +5.04% since 01/15/26 |
| Low | 0.0400 on 03/25/24 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 1.2800 on 01/26/24 | 243.36 on 01/16/26 | 44.10 on 01/16/26 | 66.50 on 01/29/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -5.63% since 10/15/25 | +6.40% since 10/15/25 | +4.68% since 10/15/25 | +1.27% since 10/15/25 |
| Low | 0.0400 on 03/25/24 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 1.2800 on 01/26/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 124,285,488 | 13,108,069 | 6,726,868 | 5,264,801 |
| Shares Outstanding, K | 41,301 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 672,430,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -266,730,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 168,180,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | -43,490,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 2.21 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/08/24 | 04/21/26 | 04/17/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.21 | 11.01 | 8.54 | 12.01 |