Curo Group Holdings Corp (CURO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURO | COF | ALLY | OMF | CACC |
| Company | Curo Group Holdings Corp | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0905 | 198.28 | 45.07 | 57.60 | 571.66 |
| High | 0.1150 | 200.70 | 45.55 | 58.86 | 596.00 |
| Low | 0.0400 | 196.47 | 44.84 | 57.60 | 568.04 |
| Latest | 0.0700 | 197.81 | 45.23 | 58.08 | 589.97 |
| Change | -0.0205 | -2.89 | -0.34 | -0.15 | +12.44 |
| % Change | -22.65% | -1.44% | -0.75% | -0.26% | +2.15% |
| Volume | 1,900,700 | 5,449,700 | 2,193,700 | 1,119,000 | 169,700 |
| 20-Day Average Volume | 743,265 | 5,434,975 | 3,529,450 | 1,027,125 | 198,895 |
| Previous Close | 0.0905 | 200.70 | 45.57 | 58.23 | 577.53 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1718 | 188.22 | 43.50 | 55.81 | 561.04 |
| 20-Day Raw Stochastic | 12.66% | 71.29% | 68.69% | 76.30% | 91.50% |
| 20-Day Relative Strength | 30.11 | 56.93 | 58.12 | 57.82 | 62.43 |
| Weighted Alpha | -89.66 | -7.85 | +17.80 | +1.14 | +27.34 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.91% since 03/18/24 | +1.64% since 06/15/26 | -0.46% since 06/15/26 | +0.71% since 06/15/26 | +3.00% since 06/15/26 |
| Low | 0.0400 on 03/25/24 | 196.00 on 06/16/26 | 44.84 on 06/23/26 | 57.28 on 06/17/26 | 562.88 on 06/17/26 |
| High | 0.1600 on 03/19/24 | 207.30 on 06/17/26 | 47.19 on 06/17/26 | 59.56 on 06/17/26 | 596.00 on 06/23/26 |
| 1-Month | |||||
| %Chg | -73.07% since 02/23/24 | +5.34% since 05/22/26 | +6.80% since 05/22/26 | +8.60% since 05/22/26 | +8.29% since 05/22/26 |
| Low | 0.0400 on 03/25/24 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.30 on 05/26/26 | 525.10 on 06/11/26 |
| High | 0.2770 on 03/04/24 | 207.30 on 06/17/26 | 47.19 on 06/17/26 | 59.56 on 06/17/26 | 596.00 on 06/23/26 |
| 3-Month | |||||
| %Chg | -90.86% since 12/22/23 | +7.51% since 03/23/26 | +15.32% since 03/23/26 | +10.29% since 03/23/26 | +34.62% since 03/23/26 |
| Low | 0.0400 on 03/25/24 | 174.24 on 06/11/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 405.00 on 04/01/26 |
| High | 1.2800 on 01/26/24 | 210.84 on 04/17/26 | 47.19 on 06/17/26 | 60.45 on 04/21/26 | 596.00 on 06/23/26 |
| 6-Month | |||||
| %Chg | -93.64% since 09/25/23 | -20.11% since 12/23/25 | -2.58% since 12/23/25 | -15.45% since 12/23/25 | +27.98% since 12/23/25 |
| Low | 0.0400 on 03/25/24 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 1.2800 on 01/26/24 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 596.00 on 06/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891 | 124,894,208 | 13,968,254 | 6,727,370 | 6,040,965 |
| Shares Outstanding, K | 41,301 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 672,430,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | -266,730,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 168,180,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | -43,490,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 2.21 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 02/05/24 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 05/08/24 | 07/28/26 | 07/21/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.110 on 08/12/22 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 08/12/22 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.22 | 10.48 | 8.44 | 14.17 |