Curaleaf Hldgs Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | MSOS | |||
| Company | Curaleaf Hldgs Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 2.9600 | 4.26 | |||
| High | 3.3400 | 4.77 | |||
| Low | 2.9150 | 4.23 | |||
| Latest | 3.3000 | 4.68 | |||
| Change | +0.3900 | +0.46 | |||
| % Change | +13.40% | +10.90% | |||
| Volume | 3,860,100 | 15,122,200 | |||
| 20-Day Average Volume | 1,359,750 | 12,632,670 | |||
| Previous Close | 2.9100 | 4.22 | |||
| Industry | Medical Products | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 2.5705 | 3.97 | |||
| 20-Day Raw Stochastic | 64.29% | 63.75% | |||
| 20-Day Relative Strength | 60.39 | 57.42 | |||
| Weighted Alpha | +62.87 | +18.57 | |||
| Today's Opinion | 56% Buy | 8% Buy | |||
| Previous Opinion | 40% Buy | 8% Sell | |||
| Last Month's Opinion | 72% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.32% since 04/17/26 | +17.00% since 04/17/26 | |||
| Low | 2.7035 on 04/20/26 | 4.04 on 04/20/26 | |||
| High | 4.1000 on 04/23/26 | 5.59 on 04/23/26 | |||
| 1-Month | |||||
| %Chg | +44.39% since 03/24/26 | +23.16% since 03/24/26 | |||
| Low | 1.8600 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 4.1000 on 04/23/26 | 5.59 on 04/23/26 | |||
| 3-Month | |||||
| %Chg | +21.77% since 01/23/26 | -3.51% since 01/23/26 | |||
| Low | 1.8600 on 03/30/26 | 3.08 on 03/30/26 | |||
| High | 4.1000 on 04/23/26 | 5.59 on 04/23/26 | |||
| 6-Month | |||||
| %Chg | +13.79% since 10/24/25 | -1.47% since 10/24/25 | |||
| Low | 1.8000 on 11/17/25 | 2.96 on 11/19/25 | |||
| High | 5.0500 on 12/18/25 | 7.25 on 12/18/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,664 | 952,708 | |||
| Shares Outstanding, K | 687,777 | 203,570 | |||
| Annual Sales | 1,268,140,000 | 0 | |||
| Annual Net Income | -231,070,000 | 0 | |||
| Last Quarter Sales | 323,360,000 | N/A | |||
| Last Quarter Net Income | -59,820,000 | N/A | |||
| 60-Month Beta | 0.77 | 1.07 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/26/26 | N/A | |||
| Latest Earnings Date | 05/05/26 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||