Curaleaf Holdings Inc (CURLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | MSOS | |||
| Company | Curaleaf Holdings Inc | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 5.8400 | 9.74 | |||
| High | 5.8600 | 9.94 | |||
| Low | 5.4600 | 9.32 | |||
| Last | 5.6300 | 9.40 | |||
| Change | -0.0200 | -0.27 | |||
| % Change | -0.35% | -2.79% | |||
| Volume | 970,400 | 9,702,300 | |||
| 20-Day Average Volume | 802,810 | 12,431,285 | |||
| Previous Close | 5.6500 | 9.67 | |||
| Industry | Consumer Prdts - Misc Discr | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 5.2108 | 9.29 | |||
| 20-Day Raw Stochastic | 54.97% | 35.47% | |||
| 20-Day Relative Strength | 55.36% | 50.84% | |||
| Weighted Alpha | +94.30 | +56.37 | |||
| Today's Opinion | 100% Buy | 96% Buy | |||
| Previous Opinion | 100% Buy | 96% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 04/29/24 | +4.21% since 04/29/24 | |||
| Low | 4.9000 on 04/30/24 | 8.76 on 04/30/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| 1-Month | |||||
| %Chg | +0.54% since 04/05/24 | -7.11% since 04/05/24 | |||
| Low | 4.6900 on 04/12/24 | 8.32 on 04/26/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| 3-Month | |||||
| %Chg | +0.54% since 02/06/24 | -9.35% since 02/06/24 | |||
| Low | 3.7900 on 03/12/24 | 7.30 on 03/12/24 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | +80.68% since 11/06/23 | +60.14% since 11/06/23 | |||
| Low | 2.9100 on 11/10/23 | 5.75 on 11/07/23 | |||
| High | 6.4000 on 04/30/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,659,178 | 1,129,908 | |||
| Shares Outstanding, K | 647,642 | 117,095 | |||
| Annual Sales | 1,346,630,000 | 0 | |||
| Annual Net Income | -281,200,000 | 0 | |||
| Last Quarter Sales | 338,380,000 | N/A | |||
| Last Quarter Net Income | -63,230,000 | N/A | |||
| 60-Month Beta | 1.29 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/06/24 | N/A | |||
| Latest Earnings Date | 05/09/24 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | N/A | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||