Curaleaf Holdings Inc
(CURLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURLF | ABT | SYK | MDT | BSX |
| Company | Curaleaf Holdings Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.1726 | 110.10 | 361.70 | 102.99 | 77.24 |
| High | 2.4100 | 111.06 | 364.81 | 103.75 | 79.17 |
| Low | 2.1600 | 108.95 | 354.48 | 101.89 | 75.12 |
| Latest | 2.3900 | 110.83 | 358.29 | 102.90 | 76.27 |
| Change | +0.2300 | +1.75 | -4.13 | -0.05 | -1.37 |
| % Change | +10.65% | +1.60% | -1.14% | -0.05% | -1.76% |
| Volume | 410,800 | 9,919,600 | 2,002,100 | 6,618,100 | 34,885,700 |
| 20-Day Average Volume | 564,035 | 13,527,980 | 2,124,845 | 8,653,975 | 19,705,051 |
| Previous Close | 2.1600 | 109.08 | 362.42 | 102.95 | 77.64 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4670 | 114.40 | 360.51 | 100.31 | 90.29 |
| 20-Day Raw Stochastic | 39.44% | 25.42% | 31.93% | 73.51% | 5.82% |
| 20-Day Relative Strength | 47.10 | 37.08 | 48.54 | 59.52 | 27.27 |
| Weighted Alpha | -21.63 | -19.06 | -8.48 | +17.87 | -34.57 |
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 72% Sell | 56% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 01/30/26 | +1.40% since 01/30/26 | -3.05% since 01/30/26 | -0.06% since 01/30/26 | -18.45% since 01/30/26 |
| Low | 2.1100 on 02/05/26 | 106.25 on 02/03/26 | 354.48 on 02/06/26 | 101.19 on 02/04/26 | 74.86 on 02/05/26 |
| High | 2.4100 on 02/06/26 | 111.06 on 02/06/26 | 371.90 on 02/03/26 | 105.50 on 02/04/26 | 94.18 on 02/02/26 |
| 1-Month | |||||
| %Chg | -2.05% since 01/06/26 | -13.26% since 01/06/26 | -2.21% since 01/06/26 | +2.58% since 01/06/26 | -22.01% since 01/06/26 |
| Low | 2.1100 on 02/05/26 | 105.27 on 01/28/26 | 350.02 on 01/14/26 | 95.68 on 01/20/26 | 74.86 on 02/05/26 |
| High | 2.8200 on 01/15/26 | 128.60 on 01/07/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 3-Month | |||||
| %Chg | -1.65% since 11/06/25 | -11.30% since 11/06/25 | +1.27% since 11/06/25 | +14.26% since 11/06/25 | -23.00% since 11/06/25 |
| Low | 1.8000 on 11/17/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 90.20 on 11/07/25 | 74.86 on 02/05/26 |
| High | 5.0500 on 12/18/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | +42.26% since 08/06/25 | -15.35% since 08/06/25 | -4.44% since 08/06/25 | +15.15% since 08/06/25 | -25.92% since 08/06/25 |
| Low | 1.5200 on 08/07/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 74.86 on 02/05/26 |
| High | 5.0500 on 12/18/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,621,625 | 192,719,184 | 137,018,704 | 131,919,248 | 113,065,848 |
| Shares Outstanding, K | 678,504 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 1,342,800,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 16,747,000,000 |
| Annual Net Income | -215,420,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 1,854,000,000 |
| Last Quarter Sales | 320,240,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,065,000,000 |
| Last Quarter Net Income | -57,030,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 755,000,000 |
| 60-Month Beta | 0.74 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 02/26/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 26.59 | 18.29 | 25.46 |