Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | TKO | LYV | WMG | NWS |
| Company | Curiositystream Inc | Tko Group Holdings Inc Cl A | Live Nation Entertainment | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.21 | 209.09 | 161.25 | 29.17 | 26.10 |
| High | 3.32 | 212.94 | 168.54 | 30.01 | 26.74 |
| Low | 3.21 | 208.08 | 160.75 | 29.05 | 25.95 |
| Latest | 3.25 | 211.12 | 162.67 | 29.89 | 26.55 |
| Change | +0.02 | +2.44 | +5.21 | +0.68 | +0.36 |
| % Change | +0.62% | +1.17% | +3.31% | +2.33% | +1.37% |
| Volume | 195,400 | 556,400 | 6,894,900 | 1,691,000 | 1,091,900 |
| 20-Day Average Volume | 424,700 | 791,330 | 2,971,735 | 2,776,280 | 1,679,505 |
| Previous Close | 3.23 | 208.68 | 157.46 | 29.21 | 26.19 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 206.01 | 149.21 | 29.54 | 28.17 |
| 20-Day Raw Stochastic | 27.85% | 77.06% | 81.74% | 72.67% | 17.94% |
| 20-Day Relative Strength | 39.92 | 54.31 | 66.52 | 51.11 | 37.85 |
| Weighted Alpha | -18.17 | +34.95 | +14.72 | -11.68 | -22.42 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 24% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/12/26 | +5.57% since 02/12/26 | +5.04% since 02/12/26 | +4.69% since 02/12/26 | +3.47% since 02/12/26 |
| Low | 3.14 on 02/13/26 | 199.20 on 02/13/26 | 152.73 on 02/17/26 | 28.13 on 02/18/26 | 25.49 on 02/13/26 |
| High | 3.32 on 02/20/26 | 214.60 on 02/18/26 | 168.54 on 02/20/26 | 30.01 on 02/20/26 | 26.74 on 02/20/26 |
| 1-Month | |||||
| %Chg | -10.71% since 01/20/26 | +3.79% since 01/20/26 | +15.66% since 01/20/26 | -0.03% since 01/20/26 | -11.76% since 01/20/26 |
| Low | 3.03 on 02/12/26 | 192.51 on 01/29/26 | 136.42 on 02/05/26 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 3.90 on 01/22/26 | 216.66 on 02/11/26 | 168.54 on 02/20/26 | 31.19 on 02/10/26 | 31.40 on 02/02/26 |
| 3-Month | |||||
| %Chg | -25.29% since 11/20/25 | +19.62% since 11/20/25 | +26.09% since 11/20/25 | +0.67% since 11/20/25 | -5.11% since 11/20/25 |
| Low | 3.03 on 02/12/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 5.00 on 12/10/25 | 218.11 on 12/24/25 | 168.54 on 02/20/26 | 31.62 on 01/13/26 | 31.40 on 02/02/26 |
| 6-Month | |||||
| %Chg | -23.71% since 08/20/25 | +15.61% since 08/20/25 | +0.48% since 08/20/25 | -7.86% since 08/20/25 | -22.41% since 08/20/25 |
| Low | 3.03 on 02/12/26 | 176.00 on 11/21/25 | 125.34 on 11/25/25 | 26.42 on 02/05/26 | 25.49 on 02/13/26 |
| High | 5.51 on 09/29/25 | 218.11 on 12/24/25 | 175.25 on 09/15/25 | 34.63 on 10/01/25 | 35.26 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,472 | 41,185,496 | 38,185,316 | 15,612,921 | 14,745,285 |
| Shares Outstanding, K | 58,299 | 195,081 | 234,741 | 522,346 | 555,378 |
| Annual Sales | 51,130,000 | 2,804,340,000 | 23,155,630,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -12,940,000 | 9,410,000 | 896,290,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 18,360,000 | 1,119,910,000 | 8,499,140,000 | 1,840,000,000 | 2,362,000,000 |
| Last Quarter Net Income | -3,740,000 | 41,010,000 | 171,610,000 | 176,000,000 | 193,000,000 |
| 60-Month Beta | 1.84 | 0.65 | 1.18 | 1.24 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 0.50 on 11/05/25 | -1.06 on 02/19/26 | 0.33 on 02/05/26 | 0.22 on 11/06/25 |
| Latest Earnings Date | 03/11/26 | 02/25/26 | 05/07/26 | 05/14/26 | 05/14/26 |
| Most Recent Dividend | 0.080 on 12/05/25 | 0.780 on 12/15/25 | N/A | 0.190 on 02/18/26 | 0.100 on 09/10/25 |
| Next Ex-Dividends Date | 03/06/26 | 12/15/25 | N/A | 02/18/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 77.00 | 0.00 | 50.36 | 26.72 |