Curiositystream Inc (CURI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CURI | LYV | TKO | NWS | WMG |
| Company | Curiositystream Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.89 | 183.15 | 201.00 | 29.20 | 27.70 |
| High | 2.91 | 186.84 | 202.23 | 30.19 | 28.28 |
| Low | 2.76 | 180.02 | 193.50 | 28.86 | 27.48 |
| Latest | 2.91 | 186.59 | 194.42 | 30.17 | 28.28 |
| Change | +0.02 | +2.61 | -8.01 | +0.92 | +0.58 |
| % Change | +0.69% | +1.42% | -3.96% | +3.15% | +2.09% |
| Volume | 477,600 | 2,321,400 | 1,500,600 | 1,478,900 | 1,771,300 |
| 20-Day Average Volume | 458,055 | 2,881,840 | 1,742,605 | 2,214,215 | 2,049,355 |
| Previous Close | 2.89 | 183.98 | 202.43 | 29.25 | 27.70 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 172.49 | 203.20 | 29.47 | 28.19 |
| 20-Day Raw Stochastic | 57.47% | 96.47% | 6.79% | 64.42% | 48.43% |
| 20-Day Relative Strength | 53.49 | 68.99 | 46.51 | 54.07 | 46.05 |
| Weighted Alpha | -39.98 | +32.62 | +5.76 | -8.43 | -7.35 |
| Today's Opinion | 72% Sell | 100% Buy | 32% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 48% Sell | 100% Buy | 24% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.26% since 06/25/26 | +6.56% since 06/25/26 | -4.60% since 06/25/26 | +6.46% since 06/25/26 | +7.57% since 06/25/26 |
| Low | 2.41 on 06/26/26 | 173.73 on 06/26/26 | 193.50 on 07/02/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 2.95 on 07/01/26 | 187.63 on 07/01/26 | 218.85 on 06/29/26 | 30.19 on 07/02/26 | 28.28 on 07/02/26 |
| 1-Month | |||||
| %Chg | -11.01% since 06/02/26 | +11.30% since 06/02/26 | -4.97% since 06/02/26 | -0.03% since 06/02/26 | -8.18% since 06/02/26 |
| Low | 2.41 on 06/26/26 | 158.02 on 06/09/26 | 192.64 on 06/17/26 | 27.78 on 06/30/26 | 26.19 on 06/30/26 |
| High | 3.28 on 06/04/26 | 187.63 on 07/01/26 | 218.85 on 06/29/26 | 31.49 on 06/09/26 | 30.81 on 06/03/26 |
| 3-Month | |||||
| %Chg | -3.96% since 04/02/26 | +19.80% since 04/02/26 | -4.58% since 04/02/26 | +7.33% since 04/02/26 | +8.31% since 04/02/26 |
| Low | 2.30 on 05/15/26 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.78 on 06/30/26 | 25.77 on 04/06/26 |
| High | 3.53 on 04/17/26 | 187.63 on 07/01/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | -22.61% since 01/02/26 | +28.41% since 01/02/26 | -6.05% since 01/02/26 | +1.34% since 01/02/26 | -7.10% since 01/02/26 |
| Low | 2.30 on 05/15/26 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 3.90 on 01/22/26 | 187.63 on 07/01/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,435 | 43,335,936 | 39,296,724 | 16,012,825 | 14,448,764 |
| Shares Outstanding, K | 58,974 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 71,660,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -6,430,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 15,160,000 | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | -1,330,000 | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | 1.74 | 1.11 | 0.60 | 0.88 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/14/26 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 0.085 on 06/05/26 | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | 06/05/26 | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 74.28 | 27.51 | 28.49 |