Consolidated Uranium Inc (CUR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUR.VN | PNPN.VN | SLG.VN | ||
| Company | Consolidated Uranium Inc | Power Metallic Mines Inc | San Lorenzo Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.930 | 1.140 | 3.120 | ||
| High | 1.930 | 1.170 | 3.200 | ||
| Low | 1.880 | 1.040 | 2.910 | ||
| Latest | 1.930 | 1.090 | 3.025 | ||
| Change | +0.050 | -0.050 | -0.225 | ||
| % Change | +2.66% | -4.39% | -6.92% | ||
| Volume | 220,638 | 544,260 | 290,994 | ||
| 20-Day Average Volume | 185,423 | 521,914 | 274,224 | ||
| Previous Close | 1.880 | 1.140 | 3.250 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.923 | 1.224 | 3.215 | ||
| 20-Day Raw Stochastic | 69.77% | 23.53% | 29.92% | ||
| 20-Day Relative Strength | 52.39 | 41.10 | 55.79 | ||
| Weighted Alpha | +35.60 | -31.21 | +388.72 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/01/23 | unch since 03/06/26 | -9.70% since 03/06/26 | ||
| Low | 1.830 on 12/07/23 | 1.010 on 03/09/26 | 2.910 on 03/13/26 | ||
| High | 2.050 on 12/04/23 | 1.250 on 03/11/26 | 3.810 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +14.88% since 11/08/23 | -15.50% since 02/13/26 | +3.95% since 02/13/26 | ||
| Low | 1.620 on 11/10/23 | 1.010 on 03/09/26 | 2.660 on 02/17/26 | ||
| High | 2.060 on 11/21/23 | 1.350 on 02/27/26 | 3.880 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +22.15% since 09/08/23 | +26.74% since 12/12/25 | +320.14% since 12/12/25 | ||
| Low | 1.510 on 09/11/23 | 0.760 on 12/16/25 | 0.690 on 12/18/25 | ||
| High | 2.200 on 09/27/23 | 1.730 on 01/21/26 | 3.880 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +37.86% since 06/08/23 | -16.79% since 09/12/25 | +395.90% since 09/12/25 | ||
| Low | 1.220 on 06/28/23 | 0.760 on 12/16/25 | 0.480 on 09/18/25 | ||
| High | 2.200 on 09/27/23 | 1.730 on 01/21/26 | 3.880 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,053 | 252,735 | 242,490 | ||
| Shares Outstanding, K | 129,561 | 231,867 | 80,162 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -16,333,635 | -21,001,914 | -388,747 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,737,947 | -17,235,476 | -175,449 | ||
| 60-Month Beta | 1.14 | -1.23 | -0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/23/23 | -0.07 on 12/01/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | 05/29/18 | ||
| Most Recent Dividend | N/A | N/A | 0.630 on 07/04/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/04/17 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||