Continental Materials Corp (CUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUO | CRH | URI | AMRZ | J |
| Company | Continental Materials Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.72 | 127.27 | 817.57 | 55.13 | 135.00 |
| High | 8.72 | 127.32 | 824.38 | 55.30 | 135.23 |
| Low | 8.63 | 125.70 | 813.53 | 54.92 | 133.90 |
| Latest | 8.63 | 125.81 | 817.25 | 54.96 | 133.94 |
| Change | -0.97 | -1.54 | -2.26 | -0.23 | -1.34 |
| % Change | -10.10% | -1.21% | -0.28% | -0.42% | -0.99% |
| Volume | 1,600 | 3,027,200 | 226,600 | 1,133,300 | 551,000 |
| 20-Day Average Volume | 1,395 | 14,207,521 | 646,800 | 3,918,100 | 1,030,120 |
| Previous Close | 9.60 | 127.35 | 819.51 | 55.19 | 135.28 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 125.03 | 810.92 | 54.63 | 136.02 |
| 20-Day Raw Stochastic | 0.00% | 68.14% | 49.90% | 66.48% | 24.18% |
| 20-Day Relative Strength | 42.67 | 56.34 | 46.55 | 57.24 | 40.12 |
| Weighted Alpha | -32.30 | +39.65 | +14.99 | +14.75 | -2.00 |
| Today's Opinion | 16% Sell | 100% Buy | 24% Sell | N/A | 56% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | N/A | 56% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 8% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.39% since 05/04/20 | -0.32% since 12/22/25 | +0.06% since 12/22/25 | -0.92% since 12/22/25 | -1.28% since 12/22/25 |
| Low | 8.63 on 05/11/20 | 125.14 on 12/23/25 | 810.11 on 12/23/25 | 54.92 on 12/30/25 | 133.90 on 12/30/25 |
| High | 10.24 on 05/05/20 | 129.28 on 12/26/25 | 829.91 on 12/29/25 | 56.76 on 12/24/25 | 136.47 on 12/24/25 |
| 1-Month | |||||
| %Chg | -8.97% since 04/09/20 | +4.88% since 11/28/25 | +0.25% since 11/28/25 | +6.70% since 11/28/25 | -0.65% since 11/28/25 |
| Low | 8.63 on 05/11/20 | 117.59 on 12/01/25 | 782.49 on 12/08/25 | 51.06 on 12/01/25 | 131.00 on 12/18/25 |
| High | 10.69 on 04/29/20 | 129.28 on 12/26/25 | 852.15 on 12/12/25 | 56.76 on 12/24/25 | 143.16 on 12/05/25 |
| 3-Month | |||||
| %Chg | +13.45% since 02/11/20 | +4.93% since 09/30/25 | -14.39% since 09/30/25 | +13.25% since 09/30/25 | -10.62% since 09/30/25 |
| Low | 6.19 on 03/19/20 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 12.38 on 02/18/20 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -14.04% since 11/11/19 | +37.05% since 06/30/25 | +8.47% since 06/30/25 | +10.92% since 06/30/25 | +1.89% since 06/30/25 |
| Low | 6.19 on 03/19/20 | 91.22 on 07/16/25 | 745.04 on 07/01/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 12.38 on 02/18/20 | 129.28 on 12/26/25 | 1,021.47 on 10/16/25 | 56.76 on 12/24/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,460 | 85,359,008 | 52,145,424 | 30,524,592 | 15,974,942 |
| Shares Outstanding, K | 1,676 | 670,271 | 63,630 | 553,082 | 118,088 |
| Annual Sales | 113,280,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | -13,900,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 33,500,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -2,100,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 0.53 | 1.34 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 23.62 | 19.43 | 0.00 | 22.07 |