Continental Materials Corp (CUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUO | CRH | URI | AMRZ | J |
| Company | Continental Materials Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 8.72 | 100.61 | 1,065.01 | 50.59 | 123.25 |
| High | 8.72 | 103.96 | 1,076.04 | 52.26 | 128.19 |
| Low | 8.63 | 100.13 | 1,045.92 | 50.41 | 122.01 |
| Latest | 8.63 | 103.06 | 1,063.48 | 51.72 | 127.10 |
| Change | -0.97 | +3.08 | +7.13 | +1.21 | +5.34 |
| % Change | -10.10% | +3.08% | +0.67% | +2.40% | +4.39% |
| Volume | 1,600 | 3,670,804 | 257,979 | 1,301,742 | 724,884 |
| 20-Day Average Volume | 1,395 | 4,799,818 | 477,450 | 3,461,363 | 1,235,589 |
| Previous Close | 9.60 | 99.98 | 1,056.35 | 50.51 | 121.76 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 103.87 | 1,002.32 | 51.76 | 118.45 |
| 20-Day Raw Stochastic | 0.00% | 30.13% | 76.91% | 50.07% | 96.61% |
| 20-Day Relative Strength | 42.67 | 42.82 | 64.72 | 45.48 | 54.91 |
| Weighted Alpha | -32.30 | +1.09 | +49.16 | -0.20 | -4.53 |
| Today's Opinion | 16% Sell | 100% Sell | 88% Buy | 72% Sell | 64% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.39% since 05/04/20 | -4.47% since 06/04/26 | -2.11% since 06/04/26 | -5.73% since 06/04/26 | +2.46% since 06/04/26 |
| Low | 8.63 on 05/11/20 | 99.95 on 06/10/26 | 1,045.92 on 06/11/26 | 50.41 on 06/11/26 | 119.96 on 06/08/26 |
| High | 10.24 on 05/05/20 | 107.06 on 06/05/26 | 1,106.88 on 06/09/26 | 54.02 on 06/05/26 | 127.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | -8.97% since 04/09/20 | -9.56% since 05/11/26 | +13.17% since 05/11/26 | -1.53% since 05/11/26 | +8.20% since 05/11/26 |
| Low | 8.63 on 05/11/20 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 10.69 on 04/29/20 | 112.68 on 05/12/26 | 1,106.88 on 06/09/26 | 54.68 on 06/02/26 | 127.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +13.45% since 02/11/20 | -2.11% since 03/11/26 | +36.01% since 03/11/26 | -11.97% since 03/11/26 | -4.74% since 03/11/26 |
| Low | 6.19 on 03/19/20 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 12.38 on 02/18/20 | 120.54 on 04/17/26 | 1,106.88 on 06/09/26 | 60.13 on 04/14/26 | 137.77 on 05/05/26 |
| 6-Month | |||||
| %Chg | -14.04% since 11/11/19 | -19.83% since 12/11/25 | +27.32% since 12/11/25 | -9.03% since 12/11/25 | -7.40% since 12/11/25 |
| Low | 6.19 on 03/19/20 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 12.38 on 02/18/20 | 131.55 on 01/09/26 | 1,106.88 on 06/09/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,460 | 66,806,640 | 66,177,152 | 27,936,170 | 14,377,542 |
| Shares Outstanding, K | 1,676 | 668,200 | 62,647 | 553,082 | 118,081 |
| Annual Sales | 113,280,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | -13,900,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 33,500,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Quarter Net Income | -2,100,000 | -176,000,000 | 531,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 0.53 | 1.31 | 1.81 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Earnings Date | 07/05/21 | 08/05/26 | 07/22/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 18.96 | 25.46 | 22.91 | 18.86 |