Continental Materials Corp (CUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUO | ONEG | UUU | ||
| Company | Continental Materials Corp | Oneconstruction Group Limited | Universal Safety Products Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 8.72 | 1.2100 | 5.14 | ||
| High | 8.72 | 1.3500 | 5.18 | ||
| Low | 8.63 | 1.2100 | 4.80 | ||
| Latest | 8.63 | 1.3000 | 4.81 | ||
| Change | -0.97 | +0.0200 | -0.30 | ||
| % Change | -10.10% | +1.56% | -5.87% | ||
| Volume | 1,600 | 32,400 | 20,600 | ||
| 20-Day Average Volume | 1,395 | 75,550 | 29,280 | ||
| Previous Close | 9.60 | 1.2800 | 5.11 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 1.2095 | 4.74 | ||
| 20-Day Raw Stochastic | 0.00% | 71.87% | 68.64% | ||
| 20-Day Relative Strength | 42.67 | 25.12 | 51.86 | ||
| Weighted Alpha | -32.30 | +20.78 | +38.54 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.39% since 05/04/20 | +13.04% since 12/22/25 | -5.13% since 12/22/25 | ||
| Low | 8.63 on 05/11/20 | 1.1100 on 12/29/25 | 4.72 on 12/26/25 | ||
| High | 10.24 on 05/05/20 | 1.3500 on 12/30/25 | 5.18 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -8.97% since 04/09/20 | +8.33% since 11/28/25 | +9.57% since 11/28/25 | ||
| Low | 8.63 on 05/11/20 | 1.0700 on 12/02/25 | 4.00 on 12/08/25 | ||
| High | 10.69 on 04/29/20 | 1.9500 on 12/01/25 | 5.18 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +13.45% since 02/11/20 | -88.50% since 09/30/25 | +20.55% since 09/30/25 | ||
| Low | 6.19 on 03/19/20 | 1.0000 on 11/24/25 | 3.63 on 11/19/25 | ||
| High | 12.38 on 02/18/20 | 13.2500 on 10/20/25 | 6.75 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -14.04% since 11/11/19 | -83.33% since 06/30/25 | +57.70% since 06/30/25 | ||
| Low | 6.19 on 03/19/20 | 1.0000 on 11/24/25 | 2.86 on 08/21/25 | ||
| High | 12.38 on 02/18/20 | 13.5000 on 09/10/25 | 8.27 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,460 | 16,640 | 11,819 | ||
| Shares Outstanding, K | 1,676 | 13,000 | 2,313 | ||
| Annual Sales | 113,280,000 | 53,205,000 | 23,560,000 | ||
| Annual Net Income | -13,900,000 | 898,000 | 500,000 | ||
| Last Quarter Sales | 33,500,000 | N/A | 760,000 | ||
| Last Quarter Net Income | -2,100,000 | N/A | -1,000,000 | ||
| 60-Month Beta | 0.53 | N/A | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.43 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 0.00 | 10.00 | ||