Continental Materials Corp (CUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUO | UUU | ONEG | ||
| Company | Continental Materials Corp | Universal Safety Products Inc | Oneconstruction Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 8.72 | 6.12 | 1.0161 | ||
| High | 8.72 | 6.12 | 1.0161 | ||
| Low | 8.63 | 6.12 | 1.0161 | ||
| Latest | 8.63 | 6.12 | 1.0161 | ||
| Change | -0.97 | -0.08 | -0.0439 | ||
| % Change | -10.10% | -1.29% | -4.14% | ||
| Volume | 1,600 | 931 | 10,103 | ||
| 20-Day Average Volume | 1,395 | 37,132 | 282,325 | ||
| Previous Close | 9.60 | 6.20 | 1.0600 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 6.66 | 0.9322 | ||
| 20-Day Raw Stochastic | 0.00% | 9.09% | 47.46% | ||
| 20-Day Relative Strength | 42.67 | 46.80 | 39.92 | ||
| Weighted Alpha | -32.30 | +33.60 | +49.20 | ||
| Today's Opinion | 16% Sell | 64% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.39% since 05/04/20 | -13.92% since 06/04/26 | +12.87% since 06/04/26 | ||
| Low | 8.63 on 05/11/20 | 6.12 on 06/11/26 | 0.8505 on 06/05/26 | ||
| High | 10.24 on 05/05/20 | 7.31 on 06/05/26 | 1.1500 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -8.97% since 04/09/20 | -0.49% since 05/11/26 | -8.46% since 05/11/26 | ||
| Low | 8.63 on 05/11/20 | 5.95 on 05/14/26 | 0.8100 on 05/13/26 | ||
| High | 10.69 on 04/29/20 | 7.82 on 05/26/26 | 1.2000 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +13.45% since 02/11/20 | +11.27% since 03/11/26 | -45.95% since 03/11/26 | ||
| Low | 6.19 on 03/19/20 | 5.35 on 03/31/26 | 0.7200 on 05/07/26 | ||
| High | 12.38 on 02/18/20 | 7.82 on 05/26/26 | 14.9500 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -14.04% since 11/11/19 | +25.93% since 12/11/25 | -16.71% since 12/11/25 | ||
| Low | 6.19 on 03/19/20 | 3.84 on 01/20/26 | 0.7200 on 05/07/26 | ||
| High | 12.38 on 02/18/20 | 7.82 on 05/26/26 | 14.9500 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,460 | 16,851 | 13,780 | ||
| Shares Outstanding, K | 1,676 | 2,718 | 13,000 | ||
| Annual Sales | 113,280,000 | 23,560,000 | 53,210,000 | ||
| Annual Net Income | -13,900,000 | 500,000 | 900,000 | ||
| Last Quarter Sales | 33,500,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -2,100,000 | -2,290,000 | N/A | ||
| 60-Month Beta | 0.53 | -0.03 | 13.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 02/19/26 | N/A | ||
| Earnings Date | 07/05/21 | 07/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 0.00 | 0.00 | ||