Copper One Inc (CUO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUO.VN | EMR.VN | MLO.VN | ||
| Company | Copper One Inc | Emergent Metals Corp | Metalero Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 0.100 | 0.150 | ||
| High | 0.145 | 0.100 | 0.160 | ||
| Low | 0.120 | 0.100 | 0.150 | ||
| Latest | 0.145 | 0.100 | 0.160 | ||
| Change | +0.020 | unch | unch | ||
| % Change | +16.00% | unch | unch | ||
| Volume | 353,498 | 2,600 | 44,000 | ||
| 20-Day Average Volume | 61,835 | 232,685 | 37,343 | ||
| Previous Close | 0.125 | 0.100 | 0.160 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.150 | 0.115 | 0.166 | ||
| 20-Day Raw Stochastic | 45.45% | 26.32% | 40.00% | ||
| 20-Day Relative Strength | 48.75 | 47.50 | 52.75 | ||
| Weighted Alpha | -22.80 | +38.26 | +41.74 | ||
| Today's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 03/07/19 | unch since 03/26/26 | +10.34% since 03/23/26 | ||
| Low | 0.120 on 03/15/19 | 0.075 on 03/27/26 | 0.145 on 03/25/26 | ||
| High | 0.145 on 03/15/19 | 0.100 on 04/02/26 | 0.160 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.38% since 02/11/19 | -28.57% since 03/02/26 | -11.11% since 02/25/26 | ||
| Low | 0.120 on 03/15/19 | 0.075 on 03/27/26 | 0.140 on 03/19/26 | ||
| High | 0.150 on 02/20/19 | 0.195 on 03/03/26 | 0.180 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -12.12% since 12/14/18 | +81.82% since 01/02/26 | +33.33% since 12/31/25 | ||
| Low | 0.120 on 03/15/19 | 0.045 on 01/14/26 | 0.115 on 01/19/26 | ||
| High | 0.175 on 01/18/19 | 0.195 on 03/03/26 | 0.190 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/14/18 | +122.22% since 10/02/25 | -3.03% since 10/01/25 | ||
| Low | 0.095 on 11/02/18 | 0.035 on 12/15/25 | 0.100 on 12/04/25 | ||
| High | 0.175 on 01/18/19 | 0.195 on 03/03/26 | 0.190 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,958 | 5,177 | 4,401 | ||
| Shares Outstanding, K | 34,190 | 51,771 | 27,505 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -546,299 | -504,653 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 397,325 | 135,098 | ||
| 60-Month Beta | 1.06 | 2.41 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.01 on 12/01/25 | 0.01 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||