Cu Bancorp (CUNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUNB | HAFC | NRIM | ||
| Company | Cu Bancorp | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.40 | 31.43 | 25.56 | ||
| High | 37.50 | 31.87 | 25.92 | ||
| Low | 37.05 | 31.33 | 25.47 | ||
| Latest | 37.50 | 31.75 | 25.80 | ||
| Change | +0.60 | +0.48 | +0.28 | ||
| % Change | +1.63% | +1.54% | +1.10% | ||
| Volume | 438,900 | 177,400 | 131,500 | ||
| 20-Day Average Volume | 102,225 | 214,255 | 112,250 | ||
| Previous Close | 36.90 | 31.27 | 25.52 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.93 | 30.28 | 24.62 | ||
| 20-Day Raw Stochastic | 38.98% | 96.09% | 95.88% | ||
| 20-Day Relative Strength | 52.65 | 63.41 | 60.30 | ||
| Weighted Alpha | +43.40 | +40.54 | +18.48 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/17 | +4.34% since 06/05/26 | +4.03% since 06/05/26 | ||
| Low | 36.35 on 10/18/17 | 30.39 on 06/08/26 | 24.51 on 06/09/26 | ||
| High | 37.80 on 10/16/17 | 31.87 on 06/12/26 | 25.92 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 09/20/17 | +8.07% since 05/12/26 | +9.09% since 05/12/26 | ||
| Low | 36.35 on 10/18/17 | 28.80 on 05/15/26 | 23.01 on 05/15/26 | ||
| High | 39.30 on 09/29/17 | 31.87 on 06/12/26 | 25.92 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 07/20/17 | +25.64% since 03/12/26 | +14.11% since 03/12/26 | ||
| Low | 34.55 on 09/08/17 | 24.91 on 03/13/26 | 21.94 on 03/18/26 | ||
| High | 39.30 on 09/29/17 | 31.87 on 06/12/26 | 25.92 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 04/20/17 | +9.33% since 12/12/25 | -6.66% since 12/12/25 | ||
| Low | 34.55 on 09/08/17 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 39.30 on 09/29/17 | 31.87 on 06/12/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,625 | 945,071 | 573,921 | ||
| Shares Outstanding, K | 17,830 | 29,766 | 22,245 | ||
| Annual Sales | 113,260,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 27,460,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 33,090,000 | 110,690,000 | 59,780,000 | ||
| Last Quarter Net Income | 9,310,000 | 22,560,000 | 13,680,000 | ||
| 60-Month Beta | 0.72 | 0.72 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/21/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 10/26/17 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.280 on 05/04/26 | 0.160 on 06/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.33 | 11.67 | 10.67 | ||