Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ETN | EMR | POWL | AOS |
| Company | Cui Global Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7500 | 414.91 | 143.00 | 302.68 | 60.80 |
| High | 0.7908 | 426.00 | 147.34 | 316.99 | 62.53 |
| Low | 0.7500 | 413.97 | 141.96 | 300.38 | 60.49 |
| Latest | 0.7713 | 419.87 | 145.34 | 309.20 | 61.13 |
| Change | -0.0087 | +15.28 | +3.90 | +14.71 | +0.95 |
| % Change | -1.12% | +3.78% | +2.76% | +5.00% | +1.58% |
| Volume | 10,800 | 1,896,700 | 3,135,200 | 774,300 | 1,599,900 |
| 20-Day Average Volume | 62,890 | 2,442,485 | 2,767,180 | 640,380 | 1,848,780 |
| Previous Close | 0.7800 | 404.59 | 141.44 | 294.49 | 60.18 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 406.65 | 143.46 | 293.02 | 58.16 |
| 20-Day Raw Stochastic | 52.49% | 72.66% | 54.19% | 86.43% | 80.37% |
| 20-Day Relative Strength | 47.23 | 54.47 | 53.56 | 57.90 | 54.56 |
| Weighted Alpha | -45.60 | +22.87 | +9.66 | +284.64 | -10.97 |
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | +2.50% since 06/17/26 | -2.46% since 06/17/26 | +5.16% since 06/17/26 | +5.62% since 06/17/26 |
| Low | 0.7200 on 05/05/20 | 400.51 on 06/24/26 | 140.90 on 06/24/26 | 280.00 on 06/23/26 | 57.13 on 06/23/26 |
| High | 0.8200 on 05/04/20 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 62.53 on 06/25/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | +7.29% since 05/22/26 | +6.54% since 05/22/26 | +10.74% since 05/22/26 | +6.72% since 05/22/26 |
| Low | 0.6292 on 04/13/20 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 259.57 on 06/10/26 | 55.42 on 06/01/26 |
| High | 0.8999 on 04/24/20 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 62.53 on 06/25/26 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +11.97% since 03/25/26 | +11.07% since 03/25/26 | +58.68% since 03/25/26 | -8.62% since 03/25/26 |
| Low | 0.4800 on 03/18/20 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 54.16 on 05/20/26 |
| High | 1.2241 on 02/14/20 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 67.89 on 04/09/26 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | +29.72% since 12/24/25 | +6.63% since 12/24/25 | +175.93% since 12/24/25 | -10.05% since 12/24/25 |
| Low | 0.4800 on 03/18/20 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | 54.16 on 05/20/26 |
| High | 1.3188 on 01/21/20 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 157,102,288 | 79,220,544 | 10,728,856 | 8,294,549 |
| Shares Outstanding, K | 28,421 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 23,490,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -1,130,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | -28,400,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | 4,450,000 | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 0.99 | 1.19 | 1.25 | 1.11 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 05/20/20 | 08/04/26 | 08/05/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 23.31 | 57.04 | 15.28 |