Cui Global Inc (CUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI | ETN | EMR | AOS | ENS |
| Company | Cui Global Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7500 | 347.29 | 126.16 | 64.55 | 168.90 |
| High | 0.7908 | 359.28 | 131.26 | 66.38 | 174.60 |
| Low | 0.7500 | 346.10 | 125.30 | 63.94 | 168.83 |
| Latest | 0.7713 | 357.67 | 131.02 | 65.94 | 173.72 |
| Change | -0.0087 | +14.14 | +7.72 | +2.26 | +6.83 |
| % Change | -1.12% | +4.12% | +6.26% | +3.55% | +4.09% |
| Volume | 10,800 | 2,175,000 | 5,004,300 | 1,138,400 | 317,200 |
| 20-Day Average Volume | 62,890 | 2,806,925 | 3,104,750 | 1,535,980 | 379,305 |
| Previous Close | 0.7800 | 343.53 | 123.30 | 63.68 | 166.89 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7912 | 357.94 | 133.07 | 67.00 | 166.10 |
| 20-Day Raw Stochastic | 52.49% | 46.02% | 32.67% | 21.21% | 76.34% |
| 20-Day Relative Strength | 47.23 | 49.23 | 43.29 | 40.65 | 54.28 |
| Weighted Alpha | -45.60 | +31.86 | +23.56 | +0.32 | +114.93 |
| Today's Opinion | 72% Sell | 32% Buy | 40% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 16% Sell | 40% Sell | 56% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 96% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/01/20 | -4.39% since 03/24/26 | +0.67% since 03/24/26 | +0.75% since 03/24/26 | -1.93% since 03/24/26 |
| Low | 0.7200 on 05/05/20 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.63 on 03/30/26 | 166.07 on 03/30/26 |
| High | 0.8200 on 05/04/20 | 380.45 on 03/25/26 | 132.52 on 03/25/26 | 67.18 on 03/26/26 | 180.84 on 03/25/26 |
| 1-Month | |||||
| %Chg | +10.91% since 04/08/20 | -4.85% since 02/27/26 | -13.09% since 02/27/26 | -15.46% since 02/27/26 | +4.56% since 02/27/26 |
| Low | 0.6292 on 04/13/20 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 150.74 on 03/09/26 |
| High | 0.8999 on 04/24/20 | 380.45 on 03/25/26 | 152.80 on 03/02/26 | 78.39 on 03/02/26 | 180.84 on 03/25/26 |
| 3-Month | |||||
| %Chg | -29.88% since 02/07/20 | +11.02% since 12/26/25 | -3.46% since 12/26/25 | -2.69% since 12/26/25 | +15.05% since 12/26/25 |
| Low | 0.4800 on 03/18/20 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 146.66 on 12/31/25 |
| High | 1.2241 on 02/14/20 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | +8.63% since 11/08/19 | -2.16% since 09/26/25 | +1.88% since 09/26/25 | -8.99% since 09/26/25 | +55.61% since 09/26/25 |
| Low | 0.4800 on 03/18/20 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | 108.88 on 10/10/25 |
| High | 1.3188 on 01/21/20 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,921 | 133,284,480 | 69,294,600 | 8,806,307 | 6,150,064 |
| Shares Outstanding, K | 28,421 | 387,985 | 562,000 | 138,290 | 36,851 |
| Annual Sales | 23,490,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 3,617,580,000 |
| Annual Net Income | -1,130,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 363,740,000 |
| Last Quarter Sales | -28,400,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 919,130,000 |
| Last Quarter Net Income | 4,450,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 90,370,000 |
| 60-Month Beta | 0.99 | 1.17 | 1.24 | 1.33 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 05/20/20 | 05/01/26 | 05/06/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | N/A | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/10/26 | 02/13/26 | 01/30/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.61 | 20.63 | 16.69 | 16.51 |