Currie Rose Resources Inc (CUI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUI.VN | AWX.VN | DMCU.VN | ||
| Company | Currie Rose Resources Inc | Arcwest Exploration Inc | Domestic Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.150 | 0.245 | ||
| High | 0.055 | 0.160 | 0.245 | ||
| Low | 0.055 | 0.150 | 0.240 | ||
| Latest | 0.055 | 0.160 | 0.245 | ||
| Change | -0.005 | +0.010 | -0.005 | ||
| % Change | -8.33% | +6.67% | -2.00% | ||
| Volume | 3,000 | 12,995 | 107,053 | ||
| 20-Day Average Volume | 43,409 | 67,867 | 94,174 | ||
| Previous Close | 0.060 | 0.150 | 0.250 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.064 | 0.151 | 0.234 | ||
| 20-Day Raw Stochastic | 0.00% | 75.00% | 70.00% | ||
| 20-Day Relative Strength | 44.20 | 53.36 | 45.22 | ||
| Weighted Alpha | +11.70 | +18.03 | +13.04 | ||
| Today's Opinion | 24% Buy | 48% Buy | Hold | ||
| Previous Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.38% since 10/05/23 | -3.03% since 12/03/25 | +6.52% since 12/03/25 | ||
| Low | 0.055 on 10/17/23 | 0.140 on 12/05/25 | 0.235 on 12/04/25 | ||
| High | 0.065 on 10/16/23 | 0.160 on 12/10/25 | 0.260 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -21.43% since 09/15/23 | +3.23% since 11/10/25 | +2.08% since 11/10/25 | ||
| Low | 0.055 on 10/17/23 | 0.130 on 11/25/25 | 0.210 on 12/03/25 | ||
| High | 0.070 on 10/03/23 | 0.170 on 12/03/25 | 0.260 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -21.43% since 07/17/23 | -5.88% since 09/10/25 | -19.67% since 09/10/25 | ||
| Low | 0.055 on 10/17/23 | 0.130 on 11/25/25 | 0.210 on 12/03/25 | ||
| High | 0.100 on 08/17/23 | 0.180 on 09/11/25 | 0.410 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +10.00% since 04/17/23 | +77.78% since 06/10/25 | -20.97% since 06/10/25 | ||
| Low | 0.050 on 06/20/23 | 0.085 on 06/24/25 | 0.210 on 12/03/25 | ||
| High | 0.100 on 08/17/23 | 0.250 on 07/03/25 | 0.410 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,349 | 12,526 | 12,184 | ||
| Shares Outstanding, K | 224,525 | 83,507 | 48,737 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -704,655 | -449,816 | -3,916,168 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -384,573 | 199,488 | -259,554 | ||
| 60-Month Beta | 0.98 | 1.80 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 12/01/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.272 on 12/14/98 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/98 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||