Barracuda Networks Inc (CUDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUDA | FCNCA | RF | SSB | BPOP |
| Company | Barracuda Networks Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.55 | 1,962.39 | 26.36 | 92.11 | 116.58 |
| High | 27.56 | 1,974.43 | 26.43 | 92.61 | 117.15 |
| Low | 27.54 | 1,961.97 | 26.21 | 92.11 | 115.53 |
| Latest | 27.54 | 1,980.15 | 26.46 | 92.73 | 117.18 |
| Change | unch | +8.33 | +0.18 | +0.59 | +0.89 |
| % Change | unch | +0.42% | +0.68% | +0.64% | +0.77% |
| Volume | 6,174,200 | 1,451 | 487,349 | 10,225 | 5,827 |
| 20-Day Average Volume | 1,637,160 | 86,103 | 13,258,699 | 760,085 | 522,796 |
| Previous Close | 27.54 | 1,971.82 | 26.28 | 92.14 | 116.29 |
| Industry | N/A | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 1,869.43 | 25.21 | 88.85 | 114.84 |
| 20-Day Raw Stochastic | 53.85% | 94.13% | 90.44% | 87.55% | 79.61% |
| 20-Day Relative Strength | 65.47 | 64.55 | 61.92 | 53.20 | 50.93 |
| Weighted Alpha | +19.00 | -1.77 | +10.59 | -13.06 | +20.79 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 48% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 72% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 02/02/18 | +3.50% since 12/01/25 | +3.97% since 12/01/25 | +2.94% since 11/28/25 | +0.07% since 12/01/25 |
| Low | 27.50 on 02/05/18 | 1,897.06 on 12/02/25 | 25.31 on 12/02/25 | 88.44 on 12/01/25 | 113.51 on 12/03/25 |
| High | 27.56 on 02/09/18 | 1,980.04 on 12/05/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.33% since 01/09/18 | +8.19% since 11/07/25 | +5.98% since 11/07/25 | +4.73% since 11/05/25 | +1.62% since 11/07/25 |
| Low | 27.44 on 01/10/18 | 1,771.40 on 11/17/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 |
| High | 27.60 on 01/29/18 | 1,980.04 on 12/05/25 | 26.63 on 12/04/25 | 93.23 on 12/04/25 | 118.28 on 12/04/25 |
| 3-Month | |||||
| %Chg | +24.56% since 11/09/17 | +1.08% since 09/08/25 | -2.61% since 09/08/25 | -10.55% since 09/05/25 | -7.24% since 09/08/25 |
| Low | 21.55 on 11/15/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 27.95 on 12/13/17 | 1,993.94 on 09/12/25 | 27.46 on 09/18/25 | 103.63 on 09/19/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | +21.97% since 08/09/17 | +6.01% since 06/06/25 | +19.43% since 06/06/25 | +5.51% since 06/05/25 | +10.06% since 06/06/25 |
| Low | 21.55 on 11/15/17 | 1,623.76 on 10/16/25 | 21.40 on 06/17/25 | 84.47 on 11/18/25 | 102.56 on 06/17/25 |
| High | 27.95 on 12/13/17 | 2,170.00 on 07/25/25 | 27.60 on 09/05/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,478,072 | 24,521,536 | 23,044,302 | 9,261,451 | 7,753,636 |
| Shares Outstanding, K | 53,670 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 352,650,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 10,240,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 94,750,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 7,780,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 3.07 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/10/17 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/08/18 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 105.92 | 11.38 | 11.19 | 10.28 | 10.36 |