Curative Biotechnology Inc (CUBTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBTD | IMNN | NXTC | ||
| Company | Curative Biotechnology Inc | Imunon Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1110 | 1.8800 | 2.20 | ||
| High | 1.1110 | 1.8917 | 2.25 | ||
| Low | 1.1000 | 1.8000 | 2.00 | ||
| Latest | 1.1000 | 1.8200 | 2.02 | ||
| Change | unch | -0.0400 | -0.18 | ||
| % Change | unch | -2.15% | -8.18% | ||
| Volume | 700 | 34,300 | 59,300 | ||
| 20-Day Average Volume | 2,737 | 77,230 | 161,570 | ||
| Previous Close | 1.1000 | 1.8600 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1256 | 2.0725 | 3.98 | ||
| 20-Day Raw Stochastic | 58.77% | 2.86% | 2.69% | ||
| 20-Day Relative Strength | 49.39 | 23.94 | 25.69 | ||
| Weighted Alpha | -36.67 | -83.89 | -72.25 | ||
| Today's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 04/13/26 | -10.34% since 06/11/26 | -9.42% since 06/11/26 | ||
| Low | 1.0000 on 04/16/26 | 1.8000 on 06/18/26 | 1.78 on 06/16/26 | ||
| High | 1.1700 on 04/15/26 | 2.1500 on 06/12/26 | 2.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 03/20/26 | -19.47% since 05/18/26 | -78.16% since 05/18/26 | ||
| Low | 0.0310 on 03/24/26 | 1.8000 on 06/18/26 | 1.78 on 06/16/26 | ||
| High | 1.8500 on 03/27/26 | 2.5000 on 05/29/26 | 10.71 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +20.22% since 01/20/26 | -38.72% since 03/18/26 | -82.60% since 03/18/26 | ||
| Low | 0.0310 on 03/24/26 | 1.8000 on 06/18/26 | 1.78 on 06/16/26 | ||
| High | 1.8500 on 03/27/26 | 3.2400 on 04/16/26 | 13.50 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 10/20/25 | -51.98% since 12/18/25 | -81.12% since 12/18/25 | ||
| Low | 0.0310 on 03/24/26 | 1.8000 on 06/18/26 | 1.78 on 06/16/26 | ||
| High | 1.8500 on 03/27/26 | 4.1999 on 01/05/26 | 14.65 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,502 | 7,648 | 7,296 | ||
| Shares Outstanding, K | 6,820 | 4,202 | 3,612 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -14,500,000 | -55,840,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,250,000 | -9,800,000 | ||
| 60-Month Beta | 1.31 | 1.95 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.84 on 05/12/26 | -1.87 on 05/07/26 | ||
| Earnings Date | 05/18/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||