Commerce Un Bcsh (CUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBN | FCNCA | RF | SSB | BPOP |
| Company | Commerce Un Bcsh | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 25.70 | 1,914.62 | 27.30 | 97.05 | 133.86 |
| High | 25.90 | 1,979.25 | 28.03 | 99.90 | 137.42 |
| Low | 25.55 | 1,904.35 | 27.10 | 96.46 | 132.88 |
| Latest | 25.64 | 1,973.18 | 27.74 | 98.58 | 136.20 |
| Change | -0.01 | +23.18 | -0.23 | -1.19 | -1.88 |
| % Change | -0.04% | +1.19% | -0.82% | -1.19% | -1.36% |
| Volume | 11,800 | 106,100 | 13,561,700 | 1,266,600 | 410,800 |
| 20-Day Average Volume | 10,235 | 108,030 | 14,148,596 | 932,155 | 583,455 |
| Previous Close | 25.65 | 1,950.00 | 27.97 | 99.77 | 138.08 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 2,037.09 | 29.62 | 103.39 | 142.67 |
| 20-Day Raw Stochastic | 91.39% | 35.88% | 15.21% | 20.51% | 20.26% |
| 20-Day Relative Strength | 61.30 | 44.75 | 43.73 | 45.55 | 49.90 |
| Weighted Alpha | +20.50 | +5.49 | +25.12 | +7.22 | +44.43 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 88% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/22/17 | -0.40% since 02/24/26 | -2.46% since 02/24/26 | -1.29% since 02/24/26 | -2.87% since 02/24/26 |
| Low | 25.50 on 12/26/17 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 25.90 on 12/29/17 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 104.10 on 02/26/26 | 145.49 on 02/26/26 |
| 1-Month | |||||
| %Chg | +5.30% since 11/29/17 | -3.46% since 02/03/26 | -7.01% since 02/03/26 | -5.13% since 02/03/26 | -3.73% since 02/03/26 |
| Low | 22.88 on 12/01/17 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 25.90 on 12/29/17 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +10.61% since 09/29/17 | +1.80% since 12/03/25 | +5.88% since 12/03/25 | +7.55% since 12/03/25 | +16.14% since 12/03/25 |
| Low | 22.11 on 11/10/17 | 1,847.90 on 03/02/26 | 26.09 on 12/04/25 | 90.71 on 12/05/25 | 115.09 on 12/05/25 |
| High | 25.90 on 12/29/17 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +6.83% since 06/29/17 | -0.65% since 09/03/25 | +2.97% since 09/03/25 | -2.78% since 09/03/25 | +7.95% since 09/03/25 |
| Low | 22.11 on 11/10/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 25.90 on 12/29/17 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,273 | 24,250,180 | 24,152,290 | 9,784,344 | 9,206,484 |
| Shares Outstanding, K | 9,020 | 12,436 | 863,507 | 98,069 | 66,675 |
| Annual Sales | 44,820,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 8,940,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 12,710,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 1,850,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.41 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 01/25/18 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.060 on 10/06/17 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 01/09/18 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.66 | 10.64 | 11.89 | 10.39 | 11.12 |