Commerce Un Bcsh (CUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBN | NKSH | FCCO | ||
| Company | Commerce Un Bcsh | Natl Bankshares Inc | First Community Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.70 | 37.35 | 28.44 | ||
| High | 25.90 | 37.79 | 28.85 | ||
| Low | 25.55 | 37.00 | 28.26 | ||
| Latest | 25.64 | 37.51 | 28.70 | ||
| Change | -0.01 | -0.28 | -0.24 | ||
| % Change | -0.04% | -0.74% | -0.83% | ||
| Volume | 11,800 | 14,800 | 65,100 | ||
| 20-Day Average Volume | 10,235 | 15,470 | 57,940 | ||
| Previous Close | 25.65 | 37.79 | 28.94 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 38.08 | 30.05 | ||
| 20-Day Raw Stochastic | 91.39% | 17.00% | 13.84% | ||
| 20-Day Relative Strength | 61.30 | 57.06 | 42.09 | ||
| Weighted Alpha | +20.50 | +43.49 | +21.83 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/22/17 | -0.37% since 02/24/26 | -2.48% since 02/24/26 | ||
| Low | 25.50 on 12/26/17 | 37.00 on 03/03/26 | 28.26 on 03/03/26 | ||
| High | 25.90 on 12/29/17 | 39.00 on 02/26/26 | 30.65 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 11/29/17 | -0.90% since 02/03/26 | -6.27% since 02/03/26 | ||
| Low | 22.88 on 12/01/17 | 37.00 on 03/03/26 | 28.26 on 03/03/26 | ||
| High | 25.90 on 12/29/17 | 40.00 on 02/09/26 | 31.44 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 09/29/17 | +22.82% since 12/03/25 | -2.08% since 12/03/25 | ||
| Low | 22.11 on 11/10/17 | 29.79 on 12/05/25 | 27.90 on 01/28/26 | ||
| High | 25.90 on 12/29/17 | 40.00 on 02/09/26 | 31.50 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +6.83% since 06/29/17 | +22.90% since 09/03/25 | +5.59% since 09/03/25 | ||
| Low | 22.11 on 11/10/17 | 27.00 on 10/29/25 | 25.92 on 10/21/25 | ||
| High | 25.90 on 12/29/17 | 40.00 on 02/09/26 | 31.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,273 | 240,571 | 222,540 | ||
| Shares Outstanding, K | 9,020 | 6,366 | 7,690 | ||
| Annual Sales | 44,820,000 | 85,320,000 | 114,000,000 | ||
| Annual Net Income | 8,940,000 | 15,830,000 | 19,210,000 | ||
| Last Quarter Sales | 12,710,000 | 22,200,000 | 29,190,000 | ||
| Last Quarter Net Income | 1,850,000 | 5,880,000 | 4,830,000 | ||
| 60-Month Beta | 0.41 | 0.70 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 10/23/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 01/25/18 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.060 on 10/06/17 | 0.780 on 11/24/25 | 0.160 on 02/10/26 | ||
| Next Ex-Dividends Date | 01/09/18 | 11/24/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.66 | 14.33 | 11.13 | ||