Customers Bancorp (CUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUBI | RF | FCNCA | SSB | BPOP |
| Company | Customers Bancorp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 76.08 | 27.81 | 1,993.97 | 98.14 | 144.92 |
| High | 76.60 | 28.08 | 2,002.50 | 98.71 | 145.24 |
| Low | 75.13 | 27.57 | 1,969.31 | 97.66 | 142.58 |
| Latest | 75.98 | 27.85 | 1,987.01 | 97.97 | 144.95 |
| Change | +0.04 | +0.10 | -3.97 | -0.22 | +0.34 |
| % Change | +0.05% | +0.36% | -0.20% | -0.22% | +0.24% |
| Volume | 305,900 | 13,203,000 | 50,000 | 677,400 | 422,500 |
| 20-Day Average Volume | 384,910 | 13,601,695 | 88,695 | 938,430 | 505,185 |
| Previous Close | 75.94 | 27.75 | 1,990.98 | 98.19 | 144.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.52 | 26.37 | 1,901.44 | 93.47 | 137.20 |
| 20-Day Raw Stochastic | 94.99% | 89.43% | 91.98% | 86.77% | 86.24% |
| 20-Day Relative Strength | 62.31 | 56.29 | 55.76 | 55.87 | 61.70 |
| Weighted Alpha | +56.46 | +35.61 | +12.56 | +12.81 | +61.81 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 04/08/26 | +1.38% since 04/08/26 | +1.55% since 04/08/26 | +0.83% since 04/08/26 | -0.29% since 04/08/26 |
| Low | 73.03 on 04/13/26 | 27.06 on 04/09/26 | 1,956.80 on 04/09/26 | 96.49 on 04/13/26 | 142.58 on 04/15/26 |
| High | 76.60 on 04/15/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +17.40% since 03/13/26 | +11.40% since 03/13/26 | +12.38% since 03/13/26 | +8.34% since 03/13/26 | +11.17% since 03/13/26 |
| Low | 64.31 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 76.60 on 04/15/26 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | -3.49% since 01/15/26 | -2.35% since 01/15/26 | -8.01% since 01/15/26 | -1.03% since 01/15/26 | +12.50% since 01/15/26 |
| Low | 63.75 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 82.56 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +14.29% since 10/15/25 | +12.57% since 10/15/25 | +13.79% since 10/15/25 | +1.10% since 10/15/25 | +20.80% since 10/15/25 |
| Low | 59.34 on 10/16/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 82.56 on 01/22/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,428 | 24,048,670 | 23,718,940 | 9,607,820 | 9,420,154 |
| Shares Outstanding, K | 34,212 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 1,427,410,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 224,090,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 387,710,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 74,490,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.57 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 01/22/26 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/23/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 11.86 | 11.16 | 10.34 | 11.88 |