CDN Util Cl B (CU-X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU-X.TO | CU.TO | AQN.TO | ||
| Company | CDN Util Cl B | Canadian Utilities Ltd Cl A NV | Algonquin Power and Utilities Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.40 | 43.72 | 8.99 | ||
| High | 34.40 | 44.43 | 9.04 | ||
| Low | 34.40 | 43.54 | 8.92 | ||
| Latest | 34.40 | 44.43 | 9.04 | ||
| Change | -0.19 | +0.71 | -0.02 | ||
| % Change | -0.55% | +1.62% | -0.22% | ||
| Volume | 100 | 162,387 | 1,041,229 | ||
| 20-Day Average Volume | 1,630 | 315,962 | 3,197,642 | ||
| Previous Close | 34.59 | 43.72 | 9.06 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Indices Utilities | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 42.88 | 8.70 | ||
| 20-Day Raw Stochastic | 67.92% | 99.29% | 82.93% | ||
| 20-Day Relative Strength | 57.05 | 71.42 | 61.74 | ||
| Weighted Alpha | -1.50 | +31.76 | +39.45 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 12/05/23 | +2.29% since 01/13/26 | +2.04% since 01/13/26 | ||
| Low | 33.84 on 12/18/23 | 43.35 on 01/16/26 | 8.79 on 01/14/26 | ||
| High | 35.25 on 12/14/23 | 44.29 on 01/20/26 | 9.08 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/15/23 | +5.81% since 12/19/25 | +5.39% since 12/19/25 | ||
| Low | 32.60 on 11/21/23 | 41.49 on 12/22/25 | 8.31 on 01/05/26 | ||
| High | 35.25 on 12/14/23 | 44.29 on 01/20/26 | 9.13 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 09/19/23 | +11.09% since 10/20/25 | +5.64% since 10/20/25 | ||
| Low | 28.69 on 10/23/23 | 38.88 on 10/29/25 | 7.68 on 11/03/25 | ||
| High | 35.25 on 12/14/23 | 44.29 on 01/20/26 | 9.13 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 06/19/23 | +15.38% since 07/18/25 | +10.71% since 07/18/25 | ||
| Low | 28.69 on 10/23/23 | 37.13 on 09/19/25 | 7.26 on 09/29/25 | ||
| High | 35.25 on 12/14/23 | 44.29 on 01/20/26 | 9.13 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,731,103 | 11,888,189 | 6,959,474 | ||
| Shares Outstanding, K | 270,435 | 271,916 | 768,154 | ||
| Annual Sales | 3,742,000,000 | 3,742,000,000 | 2,319,538,000 | ||
| Annual Net Income | 480,000,000 | 480,000,000 | -1,380,517,000 | ||
| Last Quarter Sales | 792,000,000 | 792,000,000 | 582,700,000 | ||
| Last Quarter Net Income | 100,000,000 | 100,000,000 | 38,900,000 | ||
| 60-Month Beta | 0.34 | 0.55 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/26/23 | 0.29 on 11/07/25 | 0.05 on 11/07/25 | ||
| Latest Earnings Date | N/A | 02/26/26 | 03/06/26 | ||
| Most Recent Dividend | 0.449 on 11/01/23 | 0.462 on 02/05/26 | 0.092 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/01/23 | 02/05/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 22.31 | 93.11 | ||