CDN Util Cl B (CU-X.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU-X.TO | CU.TO | ACO-X.TO | ||
| Company | CDN Util Cl B | Canadian Utilities Ltd. Cl.A NV | Atco Ltd. Cl.I NV | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.40 | 49.53 | 70.14 | ||
| High | 34.40 | 49.55 | 70.21 | ||
| Low | 34.40 | 48.95 | 69.28 | ||
| Latest | 34.40 | 49.34 | 69.91 | ||
| Change | -0.19 | -0.14 | -0.38 | ||
| % Change | -0.55% | -0.28% | -0.54% | ||
| Volume | 100 | 658,234 | 114,816 | ||
| 20-Day Average Volume | 1,630 | 584,387 | 285,151 | ||
| Previous Close | 34.59 | 49.48 | 70.29 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.13 | 48.90 | 68.18 | ||
| 20-Day Raw Stochastic | 67.92% | 61.40% | 69.21% | ||
| 20-Day Relative Strength | 57.05 | 58.09 | 63.68 | ||
| Weighted Alpha | -1.50 | +35.41 | +46.74 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 12/05/23 | -1.02% since 04/07/26 | +1.27% since 04/07/26 | ||
| Low | 33.84 on 12/18/23 | 48.84 on 04/08/26 | 67.95 on 04/08/26 | ||
| High | 35.25 on 12/14/23 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 11/15/23 | +1.04% since 03/13/26 | +4.34% since 03/13/26 | ||
| Low | 32.60 on 11/21/23 | 46.62 on 03/23/26 | 64.38 on 03/23/26 | ||
| High | 35.25 on 12/14/23 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 09/19/23 | +13.30% since 01/14/26 | +21.96% since 01/14/26 | ||
| Low | 28.69 on 10/23/23 | 43.09 on 02/10/26 | 57.07 on 01/15/26 | ||
| High | 35.25 on 12/14/23 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 06/19/23 | +26.84% since 10/14/25 | +36.22% since 10/14/25 | ||
| Low | 28.69 on 10/23/23 | 38.78 on 10/15/25 | 50.76 on 10/15/25 | ||
| High | 35.25 on 12/14/23 | 51.05 on 04/10/26 | 72.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,731,103 | 13,465,534 | 7,095,528 | ||
| Shares Outstanding, K | 270,435 | 272,141 | 112,489 | ||
| Annual Sales | 3,690,000,000 | 3,690,000,000 | 5,143,000,000 | ||
| Annual Net Income | 119,000,000 | 119,000,000 | 150,000,000 | ||
| Last Quarter Sales | 971,000,000 | 971,000,000 | 1,390,000,000 | ||
| Last Quarter Net Income | -328,000,000 | -328,000,000 | -143,000,000 | ||
| 60-Month Beta | 0.34 | 0.55 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/26/23 | -1.28 | -1.27 | ||
| Latest Earnings Date | N/A | 05/06/26 | 05/01/25 | ||
| Most Recent Dividend | 0.449 on 11/01/23 | 0.462 on 05/07/26 | 0.520 on 05/28/26 | ||
| Next Ex-Dividends Date | 11/01/23 | 05/07/26 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 329.87 | 52.85 | ||