Canadian Utilities Ltd Pref Ser Ee (CU-PR-H.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU-PR-H.TO | CU-PR-J.TO | CU-PR-G.TO | ||
| Company | Canadian Utilities Ltd Pref Ser Ee | Canadian Utilities Cumulative Redeemable Second | Canadian Utilities Ltd Pref Ser Dd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 24.37 | 21.50 | 20.50 | ||
| High | 24.37 | 21.50 | 20.51 | ||
| Low | 24.33 | 21.50 | 20.38 | ||
| Latest | 24.35 | 21.50 | 20.51 | ||
| Change | -0.20 | -0.15 | +0.08 | ||
| % Change | -0.81% | -0.69% | +0.39% | ||
| Volume | 2,912 | 1,120 | 1,300 | ||
| 20-Day Average Volume | 6,314 | 9,165 | 8,122 | ||
| Previous Close | 24.55 | 21.65 | 20.43 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.47 | 21.70 | 20.57 | ||
| 20-Day Raw Stochastic | 18.18% | 2.08% | 30.00% | ||
| 20-Day Relative Strength | 48.64 | 44.67 | 45.11 | ||
| Weighted Alpha | +6.80 | +3.65 | +2.48 | ||
| Today's Opinion | 64% Buy | 16% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 02/24/26 | -0.51% since 02/20/26 | +0.34% since 02/25/26 | ||
| Low | 24.33 on 03/03/26 | 21.49 on 03/03/26 | 20.38 on 03/04/26 | ||
| High | 24.55 on 03/02/26 | 21.74 on 02/27/26 | 20.57 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 02/03/26 | -2.14% since 01/30/26 | -2.33% since 02/03/26 | ||
| Low | 24.25 on 02/12/26 | 21.49 on 03/03/26 | 20.30 on 02/20/26 | ||
| High | 24.60 on 02/04/26 | 21.88 on 02/10/26 | 20.71 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 12/02/25 | -1.69% since 12/03/25 | -2.33% since 12/04/25 | ||
| Low | 23.49 on 12/09/25 | 21.49 on 03/03/26 | 20.30 on 02/20/26 | ||
| High | 25.00 on 12/24/25 | 22.14 on 01/23/26 | 21.46 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +2.14% since 09/03/25 | -2.23% since 09/04/25 | -3.07% since 09/04/25 | ||
| Low | 23.28 on 11/21/25 | 21.33 on 11/21/25 | 20.30 on 02/20/26 | ||
| High | 25.00 on 12/24/25 | 22.63 on 11/04/25 | 21.65 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 3,742,000,000 | 3,742,000,000 | 3,742,000,000 | ||
| Annual Net Income | 480,000,000 | 480,000,000 | 480,000,000 | ||
| Last Quarter Sales | 792,000,000 | 792,000,000 | 792,000,000 | ||
| Last Quarter Net Income | 100,000,000 | 100,000,000 | 100,000,000 | ||
| 60-Month Beta | 0.41 | 0.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.328 on 02/05/26 | 0.297 on 02/05/26 | 0.281 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/05/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||