Canadian Utilities Ltd Pref Ser CC (CU-PR-F.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CU-PR-F.TO | CU-PR-G.TO | CU-PR-E.TO | ||
| Company | Canadian Utilities Ltd Pref Ser CC | Canadian Utilities Ltd Pref Ser Dd | Canadian Utilities Ltd Pref Ser Bb | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.61 | 20.44 | 22.38 | ||
| High | 20.66 | 20.44 | 22.38 | ||
| Low | 20.61 | 20.44 | 22.38 | ||
| Latest | 20.66 | 20.44 | 22.38 | ||
| Change | +0.15 | -0.02 | +0.23 | ||
| % Change | +0.73% | -0.10% | +1.04% | ||
| Volume | 300 | 1,500 | 100 | ||
| 20-Day Average Volume | 3,463 | 7,765 | 2,898 | ||
| Previous Close | 20.51 | 20.46 | 22.15 | ||
| Industry | TSX Utilities Diversified | TSX Utilities Diversified | TSX Utilities Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.02 | 20.68 | 22.32 | ||
| 20-Day Raw Stochastic | 12.40% | 17.50% | 61.22% | ||
| 20-Day Relative Strength | 42.95 | 42.43 | 51.35 | ||
| Weighted Alpha | +1.92 | +0.83 | +4.84 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 02/18/26 | -0.05% since 02/18/26 | +1.04% since 02/12/26 | ||
| Low | 20.51 on 02/24/26 | 20.30 on 02/20/26 | 22.10 on 02/13/26 | ||
| High | 20.75 on 02/23/26 | 20.59 on 02/24/26 | 22.38 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 01/23/26 | -3.13% since 01/23/26 | -0.04% since 01/22/26 | ||
| Low | 20.45 on 02/17/26 | 20.30 on 02/20/26 | 22.08 on 02/11/26 | ||
| High | 21.64 on 01/26/26 | 21.10 on 01/27/26 | 22.57 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -1.86% since 11/25/25 | -1.73% since 11/25/25 | +1.96% since 11/21/25 | ||
| Low | 20.45 on 02/17/26 | 20.30 on 02/20/26 | 22.00 on 11/26/25 | ||
| High | 21.83 on 01/13/26 | 21.46 on 12/29/25 | 22.62 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -0.43% since 08/25/25 | -1.73% since 08/25/25 | -0.53% since 08/22/25 | ||
| Low | 20.33 on 11/21/25 | 20.30 on 02/20/26 | 21.86 on 11/20/25 | ||
| High | 21.83 on 01/13/26 | 21.65 on 10/31/25 | 23.25 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 3,742,000,000 | 3,742,000,000 | 3,742,000,000 | ||
| Annual Net Income | 480,000,000 | 480,000,000 | 480,000,000 | ||
| Last Quarter Sales | 792,000,000 | 792,000,000 | 792,000,000 | ||
| Last Quarter Net Income | 100,000,000 | 100,000,000 | 100,000,000 | ||
| 60-Month Beta | 0.40 | 0.35 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.281 on 02/05/26 | 0.281 on 02/05/26 | 0.306 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/05/26 | 02/05/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||